佩蒂股份 (300673)

深圳
18.16
-0.11(-0.60%)
  • :
    2,773,987
  • 卖价/买价:
    18.16/18.17
  • 当日幅度:
    18.14 - 18.33

300673历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
18.1618.2418.3318.142.77M-0.60%
18.1618.2418.3318.142.77M-0.60%
18.2718.3618.4518.133.48M-0.05%
18.2718.3618.4518.133.48M-0.05%
18.2818.4518.4518.204.33M-1.40%
18.2818.4518.4518.204.33M-1.40%
18.5418.6718.7918.324.62M-0.43%
18.5418.6718.7918.324.62M-0.43%
18.6218.4018.7918.276.11M+1.20%
18.6218.4018.7918.276.11M+1.20%
18.4018.1218.4017.856.44M+2.45%
18.4018.1218.4017.856.44M+2.45%
17.9617.6918.0717.586.20M-0.11%
17.9617.6918.0717.586.20M-0.11%
17.9818.1118.2717.935.23M+0.28%
17.9818.1118.2717.935.23M+0.28%
17.9317.8518.0417.703.54M+1.01%
17.9317.8518.0417.703.54M+1.01%
17.7517.7017.9017.453.69M-0.17%
17.7517.7017.9017.453.69M-0.17%
17.7817.8018.1117.703.14M+0.28%
17.7817.8018.1117.703.14M+0.28%
17.7318.0718.0917.633.35M-1.88%
17.7318.0718.0917.633.35M-2.37%
18.0717.7318.1717.543.79M+1.80%
17.7517.6718.0717.583.02M+0.91%
17.5917.6717.8917.582.52M-1.07%
17.7818.1218.1217.782.41M-1.33%
18.0218.1118.1817.842.86M-0.72%
18.1517.8318.2517.804.04M+1.91%
最高: 18.79最低: 17.45差价: 1.34平均: 18.07涨跌幅: 1.97