日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.7200 | 16.7200 | 16.7200 | 16.7200 | +1.33% | ||
16.7200 | 16.7200 | 16.7200 | 16.7200 | +1.33% | ||
16.5000 | 16.7500 | 16.9380 | 16.5000 | 1.41K | -4.60% | |
16.5000 | 16.7500 | 16.9380 | 16.5000 | 1.41K | -4.60% | |
17.2950 | 17.5000 | 17.5000 | 16.8500 | 3.93K | -1.25% | |
17.2950 | 17.5000 | 17.5000 | 16.8500 | 3.93K | -1.25% | |
17.5138 | 17.5138 | 17.5138 | 17.5138 | 0.25K | +5.89% | |
17.5138 | 17.5138 | 17.5138 | 17.5138 | 0.25K | +5.89% | |
16.5400 | 16.5400 | 16.5400 | 16.5400 | 0.34K | -2.00% | |
16.5400 | 16.5400 | 16.5400 | 16.5400 | 0.34K | -2.00% | |
16.8779 | 18.7000 | 18.7000 | 16.2000 | 4.04K | -12.28% | |
16.8779 | 18.7000 | 18.7000 | 16.2000 | 4.04K | -12.28% | |
19.2400 | 19.6000 | 19.6000 | 19.2400 | 0.40K | -1.84% | |
19.2400 | 19.6000 | 19.6000 | 19.2400 | 0.40K | -1.84% | |
19.6000 | 19.5000 | 19.6500 | 19.5000 | 3.60K | +2.48% | |
19.6000 | 19.5000 | 19.6500 | 19.5000 | 3.60K | +2.48% | |
19.1250 | 19.4500 | 19.4500 | 19.0500 | 2.14K | -0.65% | |
19.1250 | 19.4500 | 19.4500 | 19.0500 | 2.14K | -0.65% | |
19.2500 | 19.9000 | 19.9000 | 19.2500 | 2.05K | -3.27% | |
19.2500 | 19.9000 | 19.9000 | 19.2500 | 2.05K | -3.27% | |
19.9000 | 20.1000 | 20.3000 | 19.2500 | 15.46K | +4.46% | |
19.9000 | 20.1000 | 20.3000 | 19.2500 | 15.46K | +4.46% | |
19.0500 | 18.9000 | 19.8800 | 18.9000 | 4.51K | +3.65% | |
19.0500 | 18.9000 | 19.8800 | 18.9000 | 4.51K | +3.65% | |
18.3800 | 18.2500 | 18.3800 | 18.2500 | 0.20K | +9.93% | |
18.3800 | 18.2500 | 18.3800 | 18.2500 | 0.20K | +8.44% | |
16.9500 | 16.2000 | 16.9500 | 16.2000 | 0.86K | +6.74% | |
15.8800 | 15.8800 | 15.8800 | 15.8800 | 0.28K | +3.12% | |
15.4000 | 15.1800 | 15.4000 | 14.3500 | 2.70K | +10.00% | |
14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.50K | +7.69% |