| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.78 | 3.80 | 3.84 | 3.77 | 14.06M | 0.00% | |
| 3.78 | 3.82 | 3.86 | 3.78 | 15.89M | -1.31% | |
| 3.83 | 3.86 | 3.89 | 3.82 | 12.33M | -0.78% | |
| 3.86 | 3.94 | 3.96 | 3.85 | 22.15M | -3.02% | |
| 3.98 | 3.88 | 3.98 | 3.82 | 35.55M | +2.84% | |
| 3.87 | 4.00 | 4.08 | 3.85 | 38.65M | 0.00% | |
| 3.87 | 3.89 | 3.95 | 3.82 | 15.74M | -0.51% | |
| 3.89 | 3.94 | 3.98 | 3.89 | 12.59M | -1.02% | |
| 3.93 | 3.92 | 3.96 | 3.89 | 16.43M | -0.51% | |
| 3.95 | 3.92 | 4.08 | 3.90 | 26.49M | +1.28% | |
| 3.90 | 3.92 | 3.98 | 3.88 | 20.14M | -0.26% | |
| 3.91 | 3.97 | 4.03 | 3.91 | 24.28M | -0.76% | |
| 3.94 | 4.01 | 4.02 | 3.94 | 20.88M | -1.50% | |
| 4.00 | 4.06 | 4.07 | 3.95 | 25.58M | -0.50% | |
| 4.02 | 4.09 | 4.10 | 3.96 | 36.75M | -2.19% | |
| 4.11 | 4.15 | 4.27 | 4.09 | 50.11M | -1.67% | |
| 4.18 | 4.13 | 4.29 | 4.02 | 65.01M | +1.95% | |
| 4.10 | 4.17 | 4.18 | 4.05 | 53.11M | -2.84% | |
| 4.22 | 4.20 | 4.30 | 4.16 | 78.87M | +0.72% | |
| 4.19 | 4.59 | 4.75 | 4.14 | 121.03M | -8.71% | |
| 4.59 | 4.91 | 5.07 | 4.57 | 140.51M | -9.65% | |
| 5.08 | 5.15 | 5.38 | 4.98 | 170.81M | -6.45% | |
| 5.43 | 5.43 | 5.43 | 4.94 | 208.32M | +9.92% |