日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.180 | 22.270 | 23.910 | 22.270 | 184.88M | +4.04% | |
22.280 | 24.290 | 24.290 | 22.240 | 196.04M | -9.83% | |
24.710 | 26.000 | 26.700 | 24.270 | 199.65M | -3.10% | |
25.500 | 25.500 | 25.500 | 23.220 | 278.97M | +10.01% | |
23.180 | 23.180 | 23.180 | 23.180 | 27.97M | +10.01% | |
21.070 | 19.170 | 21.070 | 19.010 | 186.13M | +10.03% | |
19.150 | 19.500 | 20.050 | 18.770 | 236.50M | +5.05% | |
18.230 | 16.540 | 18.230 | 16.170 | 138.54M | +10.02% | |
16.570 | 16.600 | 16.760 | 16.270 | 94.62M | +1.66% | |
16.300 | 15.510 | 16.500 | 15.400 | 72.52M | +3.76% | |
15.710 | 16.370 | 16.370 | 15.700 | 56.73M | -4.03% | |
16.370 | 16.350 | 16.860 | 16.260 | 78.50M | +0.18% | |
16.340 | 16.340 | 16.440 | 16.020 | 67.23M | +0.31% | |
16.290 | 15.850 | 16.370 | 15.780 | 72.86M | +2.52% | |
15.890 | 16.440 | 16.450 | 15.570 | 70.87M | -3.11% | |
16.400 | 16.910 | 16.910 | 16.120 | 89.06M | -2.15% | |
16.760 | 17.870 | 17.870 | 16.690 | 139.84M | +2.89% | |
16.290 | 16.490 | 16.580 | 16.070 | 73.19M | -1.09% | |
16.470 | 16.110 | 16.480 | 15.730 | 119.48M | +2.36% | |
16.090 | 15.980 | 16.300 | 15.880 | 93.80M | +1.84% | |
15.800 | 15.850 | 16.150 | 15.660 | 92.09M | +0.38% | |
15.740 | 15.820 | 15.850 | 15.480 | 80.80M | -1.75% | |
16.020 | 15.260 | 16.080 | 15.170 | 129.46M | +5.53% | |
15.180 | 15.140 | 15.330 | 14.990 | 78.25M | +0.40% | |
15.120 | 14.750 | 15.150 | 14.740 | 82.86M | +2.72% | |
14.720 | 14.770 | 14.780 | 14.600 | 29.88M | -0.14% | |
14.740 | 14.770 | 14.940 | 14.620 | 35.68M | -0.14% | |
14.760 | 14.850 | 14.950 | 14.650 | 37.15M | -0.54% | |
14.840 | 14.750 | 15.090 | 14.670 | 57.29M | +0.75% | |
14.730 | 14.700 | 14.790 | 14.500 | 31.72M | -36.45% |