日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
617.91 | 616.56 | 616.56 | 616.56 | 4.04K | 0.00% | |
617.91 | 616.56 | 616.56 | 616.56 | 4.04K | 0.00% | |
617.91 | 602.14 | 602.14 | 602.14 | 1.46K | 0.00% | |
617.91 | 602.14 | 602.14 | 602.14 | 1.46K | 0.00% | |
617.91 | 618.00 | 618.00 | 607.07 | 5.26K | 0.00% | |
617.91 | 618.00 | 618.00 | 607.07 | 5.26K | 0.00% | |
617.91 | 617.91 | 617.91 | 617.91 | 15.46K | -0.34% | |
617.91 | 617.91 | 617.91 | 617.91 | 15.46K | -0.34% | |
620.00 | 637.35 | 637.35 | 620.00 | 42.51K | +2.48% | |
620.00 | 637.35 | 637.35 | 620.00 | 42.51K | +2.48% | |
605.00 | 620.00 | 620.00 | 620.00 | 1.21K | 0.00% | |
605.00 | 620.00 | 620.00 | 620.00 | 1.21K | 0.00% | |
605.00 | 610.00 | 610.00 | 610.00 | 4.42K | 0.00% | |
605.00 | 610.00 | 610.00 | 610.00 | 4.42K | 0.00% | |
605.00 | 605.00 | 605.00 | 605.00 | 0.49K | 0.00% | |
605.00 | 605.00 | 605.00 | 605.00 | 0.49K | 0.00% | |
605.00 | 605.10 | 605.10 | 605.00 | 1.07M | +0.95% | |
605.00 | 605.10 | 605.10 | 605.00 | 1.07M | +0.95% | |
599.32 | 599.32 | 599.32 | 599.32 | 30.97K | +1.58% | |
599.32 | 599.32 | 599.32 | 599.32 | 30.97K | +1.58% | |
590.00 | 590.00 | 590.00 | 590.00 | 595.00K | +0.68% | |
590.00 | 590.00 | 590.00 | 590.00 | 595.00K | +0.68% | |
586.03 | 586.14 | 587.00 | 586.03 | 244.58K | +3.72% | |
586.03 | 586.14 | 587.00 | 586.03 | 244.58K | +3.72% | |
565.00 | 569.62 | 569.62 | 569.62 | 2.68K | 0.00% | |
565.00 | 569.62 | 569.62 | 569.62 | 2.68K | 0.00% | |
565.00 | 566.00 | 566.00 | 566.00 | 3.11K | 0.00% | |
565.00 | 566.00 | 566.00 | 566.00 | 3.11K | 0.00% | |
565.00 | 565.00 | 565.00 | 565.00 | 900.26K | +1.99% | |
565.00 | 565.00 | 565.00 | 565.00 | 900.26K | -8.56% |