帕森系统公司 (PSI)

加拿大多伦多
货币 CAD
免责声明
13.44
-0.04(-0.30%)
实时数据

PSI历史数据

时间范围
Daily
2023-09-05 - 2023-10-02
日期收盘 开盘 交易量 涨跌幅
13.4413.4813.5313.3462.78K-0.30%
13.4814.0114.0113.47116.10K-3.37%
13.9513.9014.0613.8547.12K+0.14%
13.9313.8614.0213.8186.39K+1.38%
13.7414.2314.3413.62170.41K-4.32%
14.3614.2614.4414.2677.15K+0.28%
14.3214.2214.3414.02236.31K+2.14%
14.0214.2014.4814.0273.21K-1.48%
14.2314.2314.3614.10205.04K0.00%
14.2314.3214.4214.15101.37K-0.97%
14.3714.4914.6814.3496.09K-0.83%
14.4914.4114.5714.39200.78K+0.28%
14.4514.3214.4914.30254.70K+1.05%
14.3014.3714.4514.30100.04K-0.21%
14.3314.1114.4214.1151.48K+0.92%
14.2014.3114.4514.0763.00K-0.35%
14.2514.2514.3814.2559.31K+0.07%
14.2414.1814.3314.1867.68K-0.28%
14.2814.2214.3114.1363.23K+0.21%
14.2514.2014.4314.1966.37K-0.49%
最高
14.68
涨跌幅
-6.15
平均
14.14
差价
1.34
最低
13.34