日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.44 | 13.48 | 13.53 | 13.34 | 62.78K | -0.30% | |
13.48 | 14.01 | 14.01 | 13.47 | 116.10K | -3.37% | |
13.95 | 13.90 | 14.06 | 13.85 | 47.12K | +0.14% | |
13.93 | 13.86 | 14.02 | 13.81 | 86.39K | +1.38% | |
13.74 | 14.23 | 14.34 | 13.62 | 170.41K | -4.32% | |
14.36 | 14.26 | 14.44 | 14.26 | 77.15K | +0.28% | |
14.32 | 14.22 | 14.34 | 14.02 | 236.31K | +2.14% | |
14.02 | 14.20 | 14.48 | 14.02 | 73.21K | -1.48% | |
14.23 | 14.23 | 14.36 | 14.10 | 205.04K | 0.00% | |
14.23 | 14.32 | 14.42 | 14.15 | 101.37K | -0.97% | |
14.37 | 14.49 | 14.68 | 14.34 | 96.09K | -0.83% | |
14.49 | 14.41 | 14.57 | 14.39 | 200.78K | +0.28% | |
14.45 | 14.32 | 14.49 | 14.30 | 254.70K | +1.05% | |
14.30 | 14.37 | 14.45 | 14.30 | 100.04K | -0.21% | |
14.33 | 14.11 | 14.42 | 14.11 | 51.48K | +0.92% | |
14.20 | 14.31 | 14.45 | 14.07 | 63.00K | -0.35% | |
14.25 | 14.25 | 14.38 | 14.25 | 59.31K | +0.07% | |
14.24 | 14.18 | 14.33 | 14.18 | 67.68K | -0.28% | |
14.28 | 14.22 | 14.31 | 14.13 | 63.23K | +0.21% | |
14.25 | 14.20 | 14.43 | 14.19 | 66.37K | -0.49% |