日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.21K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.47K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.61K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.52K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 30.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.51K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 93.55K | 0.00% | |
0.0001 | 0.0010 | 0.0010 | 0.0001 | 71.01K | -90.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 3.14K | -92.31% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 9.85K | NaN% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 2.02K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 10.00K | -89.69% | |
0.0097 | 0.0140 | 0.0140 | 0.0069 | 11.70K | -11.82% | |
0.0110 | 0.0140 | 0.0140 | 0.0110 | 1.11K | +124.49% | |
0.0049 | 0.0098 | 0.0098 | 0.0049 | 39.34K | -18.33% | |
0.0060 | 0.0062 | 0.0062 | 0.0060 | 75.52K | -38.78% | |
0.0098 | 0.0062 | 0.0098 | 0.0062 | 23.61K | -2.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.26K | -0.99% | |
0.0101 | 0.0140 | 0.0140 | 0.0101 | 4.00K | -29.37% | |
0.0143 | 0.0062 | 0.0143 | 0.0062 | 3.30K | +38.83% | |
0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.00K | +60.94% | |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 8.25K | +1.59% | |
0.0063 | 0.0078 | 0.0147 | 0.0062 | 43.21K | NaN% |