Panca Global Securities Tbk (PEGE)

印尼雅加达
765
-5(-0.65%)
  • :
    26,000
  • 卖价/买价:
    0/0
  • 当日幅度:
    765 - 770

PEGE历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
76577077076526.00K-0.65%
77079080077037.90K-2.53%
79080080077026.90K+1.28%
780740780705142.90K+5.41%
740785785740653.40K-5.73%
78581581577091.60K-0.63%
790835835785233.00K-5.39%
835835890780331.90K0.00%
83581595080575.50K+2.45%
81578082078023.60K+5.16%
775820820775262.00K-5.49%
82083083079028.90K-1.20%
830820880820135.60K+2.47%
81080081578588.60K+1.25%
8008008157809.50K+2.56%
780825825775958.00K-6.02%
83087587583032.00K+0.61%
825825865785244.60K0.00%
825870890820211.60K-5.17%
870930930870176.30K-5.95%
92592592591530.90K0.00%
9259751,000925132.60K-5.13%
最高: 1,000最低: 705差价: 295平均: 815涨跌幅: -22