日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,990.00 | 3,902.00 | 4,003.00 | 3,883.50 | 920.71K | +2.77% | |
3,882.50 | 3,848.00 | 3,921.00 | 3,819.00 | 445.65K | +0.90% | |
3,848.00 | 3,850.00 | 3,869.50 | 3,805.00 | 324.39K | +0.43% | |
3,831.50 | 3,713.50 | 3,838.00 | 3,713.50 | 532.38K | +3.19% | |
3,713.00 | 3,754.00 | 3,761.00 | 3,684.50 | 586.53K | -1.07% | |
3,753.00 | 3,811.00 | 3,812.00 | 3,741.50 | 220.98K | -1.16% | |
3,797.00 | 3,760.00 | 3,817.50 | 3,701.00 | 545.78K | +1.21% | |
3,751.50 | 3,844.50 | 3,853.50 | 3,721.00 | 773.29K | -2.25% | |
3,838.00 | 3,881.00 | 3,928.50 | 3,794.50 | 573.48K | -0.74% | |
3,866.50 | 3,852.00 | 3,918.50 | 3,827.00 | 423.34K | +0.22% | |
3,858.00 | 3,786.00 | 3,889.50 | 3,755.50 | 411.55K | +1.85% | |
3,788.00 | 3,845.50 | 3,849.00 | 3,742.00 | 443.47K | -1.50% | |
3,845.50 | 3,875.00 | 3,907.50 | 3,818.00 | 533.05K | -0.75% | |
3,874.50 | 3,809.00 | 3,903.00 | 3,809.00 | 629.45K | +2.26% | |
3,789.00 | 3,810.00 | 3,810.00 | 3,711.00 | 503.00K | -0.13% | |
3,794.00 | 3,707.00 | 3,832.00 | 3,700.00 | 776.16K | +2.47% | |
3,702.50 | 3,633.00 | 3,705.00 | 3,613.00 | 433.30K | +1.98% | |
3,630.50 | 3,550.00 | 3,643.00 | 3,545.50 | 672.47K | +2.48% | |
3,542.50 | 3,469.50 | 3,542.50 | 3,455.50 | 297.52K | +2.71% | |
3,449.00 | 3,541.00 | 3,547.00 | 3,431.50 | 457.32K | -2.58% | |
3,540.50 | 3,500.00 | 3,560.00 | 3,461.00 | 760.60K | +0.88% | |
3,509.50 | 3,391.00 | 3,511.50 | 3,385.50 | 943.56K | +3.53% | |
3,390.00 | 3,365.00 | 3,420.50 | 3,331.50 | 804.51K | +0.74% | |
3,365.00 | 3,300.00 | 3,374.00 | 3,283.00 | 367.63K | +1.91% |