Investing.com - 领先金融门户

Osaka Organic Chemical Industry Ltd (4187)

日本东京
代码
交易平台
货币
2,123.0
-12.0(-0.56%)
-闭盘.
货币JPY
  • 量:
    77,900
  • 卖价/买价:
    2,122.0/2,126.0
  • 当日幅度:
    2,114.0 - 2,136.0
预计在13天内发布财报

Osaka Organic Chemical将于13天内发布季度财报。由于财报日股价经常波动，所以投资者应当把财报因素纳入考虑。

更多信息

4187历史数据

时间范围:
每日
下载数据
2023-02-27 - 2023-03-25
2,123.02,130.02,136.02,114.077.90K-0.56%
2,135.02,120.02,141.02,105.071.30K+0.28%
2,129.02,131.02,143.02,119.084.20K+1.96%
2,088.02,084.02,107.02,066.070.80K-0.71%
2,103.02,101.02,110.02,080.059.10K+1.74%
2,067.02,028.02,080.02,028.0104.50K-1.38%
2,096.02,084.02,119.02,073.0129.40K+2.64%
2,042.02,083.02,083.02,021.0121.00K-3.31%
2,112.02,097.02,118.02,082.086.40K-0.66%
2,126.02,094.02,142.02,094.083.60K-0.65%
2,140.02,130.02,147.02,113.082.70K+1.42%
2,110.02,094.02,120.02,081.0110.70K+0.57%
2,098.02,100.02,111.02,093.053.00K0.00%
2,098.02,080.02,099.02,078.066.20K+1.01%
2,077.02,055.02,086.02,039.080.10K+2.06%
2,035.02,047.02,052.02,027.050.70K-0.39%
2,043.02,008.02,050.01,995.083.30K+2.05%
2,002.02,010.02,017.01,987.093.90K+0.05%
2,001.01,981.02,001.01,967.083.20K+0.60%
最高: 2,147.0最低: 1,967.0差价: 180.0平均: 2,085.5涨跌幅: 6.7