日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.7900 | 6.0100 | 6.0100 | 5.7100 | 2.44K | -7.21% | |
6.2400 | 6.4200 | 6.4200 | 6.1200 | 7.30K | -4.88% | |
6.5600 | 6.4700 | 6.6300 | 6.4400 | 8.76K | +2.34% | |
6.4100 | 6.5600 | 6.6200 | 6.3700 | 12.68K | -1.38% | |
6.5000 | 6.3600 | 6.5200 | 6.3600 | 8.08K | +3.50% | |
6.2800 | 6.2000 | 6.3100 | 6.1700 | 18.85K | +8.28% | |
5.8000 | 5.5300 | 5.8000 | 5.5300 | 5.56K | +5.65% | |
5.4900 | 5.5700 | 5.6200 | 5.4400 | 13.20K | -2.14% | |
5.6100 | 5.6700 | 5.6900 | 5.6100 | 1.27K | -3.44% | |
5.8100 | 5.5000 | 5.8500 | 5.5000 | 4.80K | +7.20% | |
5.4200 | 5.2900 | 5.4200 | 5.2900 | 5.29K | +0.74% | |
5.3800 | 5.1600 | 5.3800 | 5.1600 | 8.13K | +7.39% | |
5.0100 | 5.1000 | 5.1000 | 4.9750 | 10.12K | -4.75% | |
5.2600 | 5.2700 | 5.2700 | 5.2200 | 3.90K | -1.13% | |
5.3200 | 5.1300 | 5.3500 | 5.1300 | 5.29K | +3.91% | |
5.1200 | 5.1200 | 5.1200 | 5.0900 | 2.55K | +1.39% | |
5.0500 | 5.0900 | 5.1600 | 5.0500 | 2.90K | 0.00% | |
5.0500 | 5.0300 | 5.0600 | 5.0000 | 15.10K | +2.54% | |
4.9250 | 4.9200 | 4.9900 | 4.8500 | 36.06K | -3.62% | |
5.1100 | 5.0600 | 5.1400 | 5.0600 | 2.54K | -0.20% | |
5.1200 | 5.1200 | 5.1300 | 5.1000 | 5.37K | -3.21% | |
5.2900 | 5.3200 | 5.3800 | 5.2200 | 11.42K | -2.04% | |
5.4000 | 5.5500 | 5.5600 | 5.3300 | 1.55K | -4.59% | |
5.6600 | 5.3100 | 5.6600 | 5.1100 | 12.69K | +8.43% | |
5.2200 | 5.2400 | 5.2400 | 5.1600 | 1.93K | +0.19% | |
5.2100 | 5.4200 | 5.4600 | 5.1500 | 4.10K | -8.11% | |
5.6700 | 5.4200 | 5.7000 | 5.4100 | 7.27K | +6.78% | |
5.3100 | 5.0900 | 5.3700 | 5.0400 | 19.01K | +5.36% | |
5.0400 | 5.1000 | 5.1000 | 5.0100 | 16.17K | -7.01% | |
5.4200 | 5.3300 | 5.4700 | 5.3300 | 11.05K | -6.39% |