Investing.com - 领先金融门户

OrganiGram Holdings Inc (OGI)

纳斯达克
代码
交易平台
货币
OGI加拿大多伦多CAD
OGI纳斯达克USD
OGICBOE加拿大CAD
0OG0G德国法兰克福EUR
货币 USD
免责声明
1.3301
-0.0999(-6.99%)
实时数据

OGI历史数据

时间范围
Daily
2023-08-28 - 2023-09-27
日期收盘 开盘高 低 交易量 涨跌幅
1.34001.47001.47001.3000691.43K-6.29%
1.43001.47001.52001.4100427.19K-3.38%
1.48001.48001.52001.4550436.97K-1.33%
1.50001.50001.52991.4800266.13K+0.67%
1.49001.55001.55001.4800475.43K-5.70%
1.58001.60001.63991.5200639.00K-0.63%
1.59001.69001.69001.5700425.12K-2.15%
1.62501.78001.79501.58001.21M-10.71%
1.82001.84002.00001.78001.61M+2.82%
1.77001.75001.86001.7500671.88K+1.14%
1.75001.73001.78001.6600482.43K-0.57%
1.76001.85001.89001.69001.12M-4.86%
1.85001.59001.91001.59002.24M+17.83%
1.57001.52001.58001.4780485.74K+3.29%
1.52001.54001.55001.4500555.59K-0.65%
1.53001.64001.64001.5000478.42K-4.97%
1.61001.53001.65001.5100938.69K+4.55%
1.54001.68001.69491.5150817.02K-6.10%
1.64001.56001.73001.52001.37M+7.19%
1.53001.45001.58001.4101726.14K+6.99%
1.43001.42001.49001.4000224.20K0.00%
1.43001.40001.43001.3733173.92K+2.88%
最高
2.0000
涨跌幅
-3.5971
平均
1.5811
差价
0.7000
最低
1.3000