日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.3400 | 1.4700 | 1.4700 | 1.3000 | 691.43K | -6.29% | |
1.4300 | 1.4700 | 1.5200 | 1.4100 | 427.19K | -3.38% | |
1.4800 | 1.4800 | 1.5200 | 1.4550 | 436.97K | -1.33% | |
1.5000 | 1.5000 | 1.5299 | 1.4800 | 266.13K | +0.67% | |
1.4900 | 1.5500 | 1.5500 | 1.4800 | 475.43K | -5.70% | |
1.5800 | 1.6000 | 1.6399 | 1.5200 | 639.00K | -0.63% | |
1.5900 | 1.6900 | 1.6900 | 1.5700 | 425.12K | -2.15% | |
1.6250 | 1.7800 | 1.7950 | 1.5800 | 1.21M | -10.71% | |
1.8200 | 1.8400 | 2.0000 | 1.7800 | 1.61M | +2.82% | |
1.7700 | 1.7500 | 1.8600 | 1.7500 | 671.88K | +1.14% | |
1.7500 | 1.7300 | 1.7800 | 1.6600 | 482.43K | -0.57% | |
1.7600 | 1.8500 | 1.8900 | 1.6900 | 1.12M | -4.86% | |
1.8500 | 1.5900 | 1.9100 | 1.5900 | 2.24M | +17.83% | |
1.5700 | 1.5200 | 1.5800 | 1.4780 | 485.74K | +3.29% | |
1.5200 | 1.5400 | 1.5500 | 1.4500 | 555.59K | -0.65% | |
1.5300 | 1.6400 | 1.6400 | 1.5000 | 478.42K | -4.97% | |
1.6100 | 1.5300 | 1.6500 | 1.5100 | 938.69K | +4.55% | |
1.5400 | 1.6800 | 1.6949 | 1.5150 | 817.02K | -6.10% | |
1.6400 | 1.5600 | 1.7300 | 1.5200 | 1.37M | +7.19% | |
1.5300 | 1.4500 | 1.5800 | 1.4101 | 726.14K | +6.99% | |
1.4300 | 1.4200 | 1.4900 | 1.4000 | 224.20K | 0.00% | |
1.4300 | 1.4000 | 1.4300 | 1.3733 | 173.92K | +2.88% |