OPC Energy Ltd (OPCE)

以色列特拉维夫
2,860
-51(-1.75%)
  • :
    293,473
  • 卖价/买价:
    2,860/2,861
  • 当日幅度:
    2,853 - 2,931

OPCE历史数据

时间范围:
每日
2023-02-22 - 2023-03-22
2,8602,9072,9312,853293.47K-1.75%
2,9112,8102,9522,757279.46K+3.59%
2,8102,9682,9712,782267.10K-5.36%
2,9693,0253,0502,945556.33K-2.01%
3,0303,0813,1123,012383.15K-1.66%
3,0813,0913,1583,076260.58K-1.63%
3,1323,1143,1943,062251.66K+0.16%
3,1273,1323,1503,039134.46K-0.16%
3,1323,1993,1993,080345.61K-1.66%
3,1853,1003,2143,054212.37K+3.24%
3,0853,0013,0962,970659.51K+2.80%
3,0012,9703,0222,92588.32K+3.27%
2,9062,9032,9512,833450.02K-0.45%
2,9193,0003,0202,9191.12M-1.29%
2,9572,9803,0152,876519.60K+1.23%
2,9212,9503,0662,921430.94K-0.98%
2,9503,0503,0722,945132.97K-3.97%
3,0723,0613,1693,0611.34M-1.66%
3,1243,2053,3493,064338.83K-2.53%
最高: 3,349最低: 2,757差价: 592平均: 3,009涨跌幅: -11