| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 105,000 | 105,000 | 105,000 | 105,000 | 0.00% | ||
| 105,000 | 105,000 | 105,000 | 105,000 | 0.00% | ||
| 105,000 | 105,000 | 105,000 | 105,000 | 0.00% | ||
| 105,000 | 105,000 | 105,000 | 105,000 | 0.00% | ||
| 105,000 | 105,000 | 105,000 | 105,000 | 0.00% | ||
| 105,000 | 105,000 | 105,000 | 105,000 | +9.38% | ||
| 96,000 | 96,000 | 96,000 | 96,000 | 0.00% | ||
| 96,000 | 96,000 | 96,000 | 96,000 | 0.00% | ||
| 96,000 | 96,000 | 96,000 | 96,000 | -14.86% | ||
| 112,751 | 112,751 | 112,751 | 112,751 | 0.00% | ||
| 112,751 | 112,751 | 112,751 | 112,751 | 0.00% | ||
| 112,751 | 112,751 | 112,751 | 112,751 | 0.00% | ||
| 112,751 | 112,751 | 112,751 | 112,751 | 0.00% | ||
| 112,751 | 112,751 | 112,751 | 112,751 | 0.00% | ||
| 112,751 | 112,751 | 112,751 | 112,751 | 0.00% | ||
| 112,751 | 112,751 | 112,751 | 112,751 | 0.00% | ||
| 112,751 | 112,751 | 112,751 | 112,751 | 0.00% | ||
| 112,751 | 112,751 | 112,751 | 112,751 | 0.00% | ||
| 112,751 | 112,751 | 112,751 | 112,751 | 0.00% | ||
| 112,752 | 112,752 | 112,752 | 112,752 | 0.00% | ||
| 112,751 | 112,751 | 112,751 | 112,751 | 0.00% | ||
| 112,751 | 112,751 | 112,751 | 112,751 | 0.00% | ||
| 112,751 | 112,751 | 112,751 | 112,751 | 0.00% | ||
| 112,751 | 112,751 | 112,752 | 112,751 | +10.00% | ||
| 102,501 | 102,501 | 102,501 | 102,500 | 0.00% | ||
| 102,500 | 102,500 | 102,500 | 102,500 | 0.00% | ||
| 102,500 | 102,500 | 102,500 | 102,500 | 0.00% | ||
| 102,500 | 102,500 | 102,500 | 102,500 | +1.28% | ||
| 101,205 | 101,205 | 101,205 | 101,205 | +15.00% | ||
| 88,004 | 88,004 | 88,004 | 88,004 | -16.19% |