英国耆卫保险公司(Old Mutual) (OMU)

马拉维
货币 MWK
免责声明
105,000
0(0.00%)
闭盘

OMU历史数据

时间范围
Daily
2023-03-29 - 2023-09-27
日期收盘 开盘 交易量 涨跌幅
105,000105,000105,000105,0000.00%
105,000105,000105,000105,0000.00%
105,000105,000105,000105,0000.00%
105,000105,000105,000105,0000.00%
105,000105,000105,000105,0000.00%
105,000105,000105,000105,000+9.38%
96,00096,00096,00096,0000.00%
96,00096,00096,00096,0000.00%
96,00096,00096,00096,000-14.86%
112,751112,751112,751112,7510.00%
112,751112,751112,751112,7510.00%
112,751112,751112,751112,7510.00%
112,751112,751112,751112,7510.00%
112,751112,751112,751112,7510.00%
112,751112,751112,751112,7510.00%
112,751112,751112,751112,7510.00%
112,751112,751112,751112,7510.00%
112,751112,751112,751112,7510.00%
112,751112,751112,751112,7510.00%
112,752112,752112,752112,7520.00%
112,751112,751112,751112,7510.00%
112,751112,751112,751112,7510.00%
112,751112,751112,751112,7510.00%
112,751112,751112,752112,751+10.00%
102,501102,501102,501102,5000.00%
102,500102,500102,500102,5000.00%
102,500102,500102,500102,5000.00%
102,500102,500102,500102,500+1.28%
101,205101,205101,205101,205+15.00%
88,00488,00488,00488,004-16.19%
最高
112,752
涨跌幅
0
平均
106,949
差价
24,748
最低
88,004