Polyus PAO ADR (OPYGY)

21.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    18.55 - 21.00
股价接近52周低点

Polyus ADR股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

OPYGY历史数据

时间范围:
每日
2022-01-18 - 2022-09-28
21.0020.0021.0020.001.46K-19.39%
26.0529.9033.9625.0018.47K-23.36%
33.9927.0036.0025.5571.99K+31.95%
25.7666.9972.0025.00202.44K-64.22%
72.0077.0080.7572.006.43K+10.09%
65.4073.0175.3360.6216.10K-19.11%
80.8581.0082.5079.008.90K-3.15%
83.4882.2183.4882.211.23K+1.54%
82.2186.6886.6882.212.98K-5.63%
87.1186.4687.1186.111.39K+2.48%
85.0084.5185.0084.511.98K+1.91%
83.4182.8383.4182.500.92K-1.58%
84.7584.7584.7584.751.04K-0.77%
85.4180.9885.4180.980.99K+4.50%
81.7383.7583.7581.730.94K+0.53%
81.3081.0081.9281.000.80K+2.57%
79.2679.0079.2679.003.03K+0.42%
78.9378.9778.9778.930.41K-1.19%
79.8879.8879.8879.88+1.49%
78.7179.9981.0078.712.12K+1.12%
77.8478.5078.5077.842.35K+3.32%
75.3476.3876.3875.340.84K-1.64%
76.6075.1280.0075.121.88K+0.79%
76.0076.8077.5076.005.38K-1.31%
77.0174.0177.0174.011.26K-4.93%
81.0084.7084.7072.905.46K0.00%
81.0086.0086.0081.006.21K-0.65%
81.5384.5084.5081.531.34K+3.79%
78.5577.1080.0077.102.47K-5.91%
83.4873.3883.4873.382.35K+297.52%
最高: 87.11最低: 20.00差价: 67.11平均: 72.82涨跌幅: 0.00
  • 好公司,毛利很高
    0