| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 309.90 | 308.00 | 314.50 | 305.50 | 2.19M | +1.54% | |
| 305.20 | 312.00 | 313.40 | 298.90 | 9.61M | -1.74% | |
| 310.60 | 299.00 | 311.95 | 297.75 | 2.26M | +3.90% | |
| 298.95 | 300.90 | 303.85 | 293.20 | 1.90M | +0.02% | |
| 298.90 | 299.25 | 302.10 | 295.25 | 1.48M | -0.12% | |
| 299.25 | 302.95 | 304.30 | 297.35 | 1.81M | -1.45% | |
| 303.65 | 306.25 | 308.25 | 302.55 | 1.11M | -1.25% | |
| 307.50 | 316.95 | 317.10 | 307.15 | 1.27M | -2.07% | |
| 314.00 | 317.90 | 328.30 | 313.50 | 1.06M | -0.40% | |
| 315.25 | 320.00 | 325.15 | 314.10 | 1.21M | -2.34% | |
| 322.80 | 313.65 | 323.95 | 313.15 | 1.91M | +2.92% | |
| 313.65 | 319.80 | 324.00 | 312.00 | 2.28M | -0.19% | |
| 314.25 | 308.00 | 315.45 | 306.30 | 1.14M | +1.86% | |
| 308.50 | 307.95 | 311.30 | 307.90 | 188.67K | +0.90% | |
| 305.75 | 302.20 | 307.00 | 300.80 | 920.57K | +1.14% | |
| 302.30 | 306.45 | 308.85 | 297.30 | 4.93M | -2.67% | |
| 310.60 | 312.40 | 317.50 | 309.00 | 2.05M | -0.34% | |
| 311.65 | 310.85 | 317.60 | 309.30 | 1.44M | +0.11% | |
| 311.30 | 305.00 | 315.70 | 303.35 | 3.35M | +2.60% | |
| 303.40 | 303.95 | 308.30 | 301.00 | 1.74M | +1.03% |