海油工程 (600583)

上海
货币 CNY
免责声明
6.15
-0.14(-2.23%)
闭盘

600583历史数据

时间范围
Daily
2023-11-06 - 2023-12-05
日期收盘 开盘 交易量 涨跌幅
6.156.306.316.1414.86M-2.23%
6.296.426.446.2722.90M-1.56%
6.396.396.506.3717.11M-0.62%
6.436.266.456.2530.01M+2.72%
6.266.266.306.2113.48M-0.32%
6.286.226.316.1915.39M+0.64%
6.246.246.276.1523.56M-0.16%
6.256.296.336.2113.24M-0.79%
6.306.246.336.2016.24M+0.16%
6.296.366.416.2715.58M-1.10%
6.366.356.426.3121.40M0.00%
6.366.116.386.1030.38M+3.92%
6.126.026.135.9825.31M+1.32%
6.045.956.145.9329.96M+1.68%
5.946.046.055.9315.54M-1.49%
6.035.946.065.9025.29M+1.17%
5.965.895.975.8315.68M+1.53%
5.875.805.925.7615.58M+1.03%
5.815.885.885.8021.54M-1.36%
5.895.915.965.6929.89M-1.01%
5.955.946.005.9025.52M-0.34%
5.976.226.235.8855.77M-4.17%
最高
6.50
涨跌幅
-1.28
平均
6.14
差价
0.81
最低
5.69