欧菲科技 (002456)

深圳
6.25
-0.03(-0.48%)
  • :
    22,757,015
  • 卖价/买价:
    6.24/6.25
  • 当日幅度:
    6.20 - 6.31

002456历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
6.256.286.316.2022.76M-0.48%
6.286.336.346.2427.42M-1.10%
6.356.406.576.3447.81M-0.63%
6.396.146.456.1461.23M+4.41%
6.126.186.226.0923.97M-0.97%
6.186.216.226.0924.68M-0.32%
6.206.196.236.1225.93M0.00%
6.206.056.226.0437.77M+2.31%
6.066.086.156.0125.89M0.00%
6.066.036.226.0238.98M+0.33%
6.046.156.215.9243.05M-2.89%
6.226.056.235.9637.49M+2.81%
6.056.146.156.0327.59M-1.47%
6.145.946.245.9451.43M+3.54%
5.935.855.965.8317.66M+1.19%
5.865.855.875.7415.21M+1.03%
5.805.945.975.7817.74M-2.19%
5.935.966.035.8716.65M-0.34%
5.955.966.075.9519.14M-0.50%
5.986.036.045.9521.42M-0.83%
6.035.876.105.8335.77M+3.43%
5.835.625.855.5133.00M+3.74%
最高: 6.57最低: 5.51差价: 1.06平均: 6.08涨跌幅: 11.21
  • 此股十倍
    0