日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,610.00 | 9,645.00 | 9,645.00 | 9,610.00 | 0.02K | +1.12% | |
9,504.00 | 9,559.00 | 9,787.00 | 9,446.00 | 0.08K | -0.58% | |
9,559.00 | 9,140.00 | 9,575.00 | 9,140.00 | 0.88K | +2.10% | |
9,362.00 | 9,339.00 | 9,392.00 | 9,294.00 | 0.32K | +1.32% | |
9,240.00 | 9,201.00 | 9,240.00 | 9,087.00 | 0.01K | +2.98% | |
8,973.00 | 8,973.00 | 8,973.00 | 8,973.00 | 0.00K | -0.28% | |
8,998.00 | 9,042.00 | 9,050.00 | 8,998.00 | 0.23K | -2.72% | |
9,250.00 | 9,009.00 | 9,250.00 | 8,874.00 | 0.48K | +1.16% | |
9,144.00 | 8,905.00 | 9,194.00 | 8,807.00 | 0.01K | +3.26% | |
8,855.00 | 8,590.00 | 8,875.00 | 8,590.00 | 0.12K | +2.74% | |
8,619.00 | 8,294.00 | 8,765.00 | 8,294.00 | 0.02K | +2.15% | |
8,438.00 | 8,498.00 | 8,558.00 | 8,264.00 | 0.10K | -0.52% | |
8,482.00 | 8,579.00 | 8,579.00 | 8,417.00 | 0.03K | -1.45% | |
8,607.00 | 8,378.00 | 8,751.00 | 8,378.00 | 0.39K | +0.61% | |
8,555.00 | 8,254.00 | 8,555.00 | 8,228.00 | 0.12K | +5.57% | |
8,104.00 | 7,821.00 | 8,183.00 | 7,820.00 | 0.32K | +3.79% | |
7,808.00 | 7,743.00 | 7,963.00 | 7,700.00 | 0.06K | +0.35% | |
7,781.00 | 7,777.00 | 7,781.00 | 7,603.00 | 0.79K | +2.54% | |
7,588.00 | 7,388.00 | 7,600.00 | 7,316.00 | 0.68K | +3.01% | |
7,366.00 | 7,444.00 | 7,627.00 | 7,366.00 | 0.24K | -0.78% | |
7,424.00 | 7,450.00 | 7,462.00 | 7,306.00 | 0.09K | +0.69% | |
7,373.00 | 7,278.00 | 7,384.00 | 7,055.00 | 0.36K | +1.89% | |
7,236.00 | 7,663.00 | 7,663.00 | 7,226.00 | 0.17K | -6.45% | |
7,735.00 | 8,078.00 | 8,144.00 | 7,735.00 | 0.84K | -3.05% | |
7,978.00 | 8,133.00 | 8,226.00 | 7,962.00 | 0.13K | -2.68% | |
8,198.00 | 8,455.00 | 8,455.00 | 8,134.00 | 0.33K | -2.95% | |
8,447.00 | 8,623.00 | 8,623.00 | 8,386.00 | 0.02K | -2.71% | |
8,682.00 | 8,550.00 | 8,856.00 | 8,550.00 | 0.09K | +1.44% | |
8,559.00 | 8,177.00 | 8,559.00 | 8,177.00 | 0.54K | +4.16% | |
8,217.00 | 8,450.00 | 8,450.00 | 8,067.00 | 0.31K | -14.50% |