| 34.05 | 34.16 | 34.39 | 33.79 | 4.47M | +0.32% | |
| 33.94 | 33.48 | 33.94 | 32.92 | 6.59M | +1.43% | |
| 33.46 | 33.95 | 33.95 | 32.94 | 4.55M | -1.56% | |
| 33.99 | 33.71 | 34.18 | 33.22 | 3.63M | +0.53% | |
| 33.81 | 34.07 | 34.07 | 33.53 | 5.51M | -0.65% | |
| 34.03 | 33.58 | 34.23 | 33.30 | 4.40M | +1.61% | |
| 33.49 | 33.62 | 34.20 | 33.28 | 2.77M | +0.09% | |
| 33.46 | 33.09 | 33.52 | 32.64 | 3.60M | +0.15% | |
| 33.41 | 33.86 | 33.86 | 32.73 | 6.24M | -0.30% | |
| 33.51 | 34.09 | 34.28 | 33.38 | 8.31M | -0.80% | |
| 33.78 | 35.11 | 35.17 | 32.87 | 12.75M | +3.02% | |
| 32.79 | 31.06 | 33.06 | 30.62 | 7.65M | +5.64% | |
| 31.04 | 32.06 | 32.07 | 30.86 | 5.28M | -3.45% | |
| 32.15 | 31.60 | 32.29 | 31.33 | 5.74M | +2.72% | |
| 31.30 | 31.14 | 31.64 | 31.06 | 5.85M | -0.03% | |
| 31.31 | 31.47 | 31.63 | 31.07 | 5.73M | +0.10% | |
| 31.28 | 31.52 | 31.62 | 30.85 | 5.94M | -0.32% | |
| 31.38 | 33.01 | 33.29 | 30.52 | 11.05M | -6.16% | |
| 33.44 | 33.60 | 34.13 | 33.31 | 3.84M | +0.33% | |
| 33.33 | 33.98 | 33.98 | 33.00 | 3.60M | -1.97% | |
| 34.00 | 34.06 | 34.45 | 33.87 | 2.40M | -0.50% |
| 最高: 35.17 | 最低: 30.52 | 差价: 4.65 | 平均: 33.00 | 涨跌幅: -0.35 |