日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,323.00 | 7,012.00 | 7,012.00 | 6,323.00 | 0.03K | -6.67% | |
6,775.00 | 6,899.00 | 6,900.00 | 6,200.00 | 0.21K | +1.32% | |
6,687.00 | 6,555.00 | 6,700.00 | 6,537.00 | 0.10K | +0.81% | |
6,633.00 | 6,700.00 | 6,700.00 | 6,566.00 | 0.24K | +0.44% | |
6,604.00 | 6,469.00 | 6,604.00 | 6,469.00 | 0.07K | +1.44% | |
6,510.00 | 6,491.00 | 6,555.00 | 6,440.00 | 0.04K | -1.24% | |
6,592.00 | 6,519.00 | 6,665.00 | 6,519.00 | 0.54K | -0.65% | |
6,635.00 | 6,483.00 | 6,635.00 | 6,483.00 | 0.10K | +2.74% | |
6,458.00 | 6,476.00 | 6,570.00 | 6,440.00 | 0.06K | -0.92% | |
6,518.00 | 6,502.00 | 6,561.00 | 6,502.00 | 0.03K | -0.37% | |
6,542.00 | 6,615.00 | 6,615.00 | 6,534.00 | 0.01K | -0.55% | |
6,578.00 | 6,450.00 | 6,601.00 | 6,450.00 | 0.01K | +0.35% | |
6,555.00 | 6,633.00 | 6,633.00 | 6,555.00 | 0.03K | -0.79% | |
6,607.00 | 6,560.00 | 6,638.00 | 6,548.00 | 0.26K | +1.01% | |
6,541.00 | 6,846.00 | 6,859.00 | 6,450.00 | 0.73K | -3.34% | |
6,767.00 | 6,717.00 | 6,767.00 | 6,662.00 | 0.05K | +1.67% | |
6,656.00 | 6,646.00 | 6,656.00 | 6,609.00 | 0.01K | -0.12% | |
6,664.00 | 6,398.00 | 6,664.00 | 6,392.00 | 0.04K | +0.73% | |
6,616.00 | 6,667.00 | 6,667.00 | 6,616.00 | 0.01K | -1.24% | |
6,699.00 | 6,663.00 | 6,803.00 | 6,663.00 | 0.02K | +1.41% | |
6,606.00 | 6,594.00 | 6,630.00 | 6,553.00 | 0.01K | -0.36% | |
6,630.00 | 6,694.00 | 6,788.00 | 6,603.00 | 0.30K | -1.78% | |
6,750.00 | 6,711.00 | 6,773.00 | 6,700.00 | 0.31K | -0.82% | |
6,806.00 | 6,800.00 | 6,807.00 | 6,772.00 | 0.27K | +0.31% | |
6,785.00 | 6,899.00 | 6,900.00 | 6,713.00 | 0.36K | -1.71% | |
6,903.00 | 6,808.00 | 6,903.00 | 6,801.00 | 0.54K | +0.12% | |
6,895.00 | 6,883.00 | 6,939.00 | 6,846.00 | 0.09K | -0.38% | |
6,921.00 | 6,666.00 | 6,943.00 | 6,666.00 | 0.23K | +3.39% | |
6,694.00 | 6,644.00 | 6,709.00 | 6,625.00 | 0.06K | +0.33% | |
6,672.00 | 6,734.00 | 6,738.00 | 6,658.00 | 0.23K | +5.52% |