日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.60 | 104.20 | 105.50 | 104.20 | 12.12K | -0.10% | |
104.70 | 105.00 | 105.00 | 104.70 | 19.89K | +0.10% | |
104.60 | 105.00 | 105.00 | 104.60 | 13.47K | 0.00% | |
104.60 | 105.00 | 105.00 | 104.40 | 23.76K | 0.00% | |
104.60 | 105.90 | 105.90 | 104.60 | 15.05K | -0.48% | |
105.10 | 105.00 | 106.00 | 104.70 | 26.46K | +0.38% | |
104.70 | 105.00 | 105.00 | 104.70 | 7.81K | -0.29% | |
105.00 | 104.60 | 105.00 | 104.60 | 11.62K | +0.29% | |
104.70 | 105.00 | 105.00 | 104.70 | 5.89K | +0.10% | |
104.60 | 105.00 | 105.00 | 104.50 | 76.07K | -0.29% | |
104.90 | 104.50 | 104.90 | 104.30 | 12.65K | +0.29% | |
104.60 | 104.90 | 104.90 | 104.60 | 17.84K | -0.29% | |
104.90 | 104.60 | 105.00 | 104.50 | 14.42K | +0.10% | |
104.80 | 104.80 | 104.90 | 104.40 | 63.76K | +0.19% | |
104.60 | 104.60 | 104.80 | 104.60 | 17.94K | 0.00% | |
104.60 | 104.60 | 104.70 | 104.60 | 1.29M | 0.00% | |
104.60 | 104.90 | 104.90 | 104.50 | 416.16K | -0.38% | |
105.00 | 104.60 | 105.00 | 104.50 | 101.31K | +0.10% | |
104.90 | 103.70 | 104.90 | 103.70 | 3.59M | +1.25% | |
103.60 | 104.70 | 104.80 | 103.60 | 147.06K | -0.38% | |
104.00 | 104.10 | 104.70 | 104.00 | 214.65K | -0.57% | |
104.60 | 104.50 | 104.90 | 104.10 | 160.28K | 0.00% | |
104.60 | 105.00 | 105.60 | 104.40 | 153.91K | -0.95% | |
105.60 | 103.00 | 105.60 | 103.00 | 42.05K | +1.05% | |
104.50 | 103.10 | 105.00 | 103.10 | 42.74K | -0.29% | |
104.80 | 104.70 | 104.80 | 104.50 | 25.69K | +0.19% | |
104.60 | 104.60 | 104.60 | 104.40 | 18.30K | 0.00% | |
104.60 | 103.40 | 104.80 | 103.40 | 15.14K | +0.38% | |
104.20 | 99.95 | 104.40 | 99.95 | 36.49K | +0.19% | |
104.00 | 102.00 | 104.50 | 102.00 | 90.01K | -0.57% |