Norwegian Air Shuttle ASA (NASNOK)

12.75
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    12.75 - 13.29
股价接近52周高点

Norwegian Air Shuttle ASA股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

NASNOK历史数据

时间范围:
每日
2023-04-24 - 2023-05-31
12.7513.0513.2912.759.47K-1.51%
12.7513.0513.2912.759.47K-1.51%
12.9412.9013.0512.905.06K+1.45%
12.9412.9013.0512.905.06K+1.45%
12.7612.7712.7712.7621.00K+2.82%
12.7612.7712.7712.7621.00K+2.82%
12.4112.4112.4112.410.20K-2.28%
12.4112.4112.4112.410.20K-2.28%
12.7012.5812.8512.5814.86K+3.97%
12.7012.5812.8512.5814.86K+3.97%
12.2212.3912.3912.2226.50K+1.33%
12.2212.3912.3912.2226.50K+1.33%
12.0612.0612.1012.067.58K+1.77%
12.0612.0612.1012.067.58K+1.77%
11.8511.4911.8511.4919.30K+9.63%
11.8511.4911.8511.4919.30K+9.63%
10.8110.9010.9010.509.65K-1.77%
10.8110.9010.9010.509.65K-1.77%
11.0011.0011.0011.000.38K+0.92%
11.0011.0011.0011.000.38K+0.92%
10.9011.0011.0010.849.10K+5.83%
10.9011.0011.0010.849.10K+5.83%
10.3010.3010.3010.300.04K0.00%
10.3010.3010.3010.300.04K0.00%
10.3010.3010.3010.300.02K0.00%
10.3010.3010.3010.300.02K0.00%
10.3010.3010.3010.300.13K+2.44%
10.3010.3010.3010.300.13K+2.44%
10.0610.0610.0610.065.00K-1.13%
10.1710.1710.1710.170.00K-20.24%
最高: 13.29最低: 10.06差价: 3.23平均: 11.56涨跌幅: 26.80
  • 快破产了吧?要是持有的人怎么办?
    0
    • 如果你買在1元下市在0.50 你還有50%可以拿回來
      0
  • 买、买、买
    0
    • 怎么买啊?
      0
      • 挪威银行开账户就可以买
        0
      • 在etoro 叫NAS.OL
        0
    • 0
      • 满仓买入
        0
        • 用什么软件买的?
          0
        • 你好,请问怎么买?
          0
        • 莉 李 在etoro 叫NAS.OL
          0
      • 买入
        0
        • 请问怎么买?
          0
        • 莉 李 在etoro 叫NAS.OL 我只有賭他100美金 太恐怖了
          0
        • Tao Wan 我只有賭他200美金 太恐怖了 哈哈
          0