北玻股份 (002613)

深圳
5.160
+0.020(+0.39%)
  • :
    15,912,006
  • 卖价/买价:
    5.160/5.170
  • 当日幅度:
    5.100 - 5.250

002613历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
5.1605.1305.2505.12015.91M+0.39%
5.1404.9805.1704.98028.24M+4.05%
4.9405.0805.1204.93024.67M-4.08%
5.1505.1905.2305.11019.55M-0.96%
5.2005.1905.2205.13026.44M-0.57%
5.2305.1005.2805.07042.90M+2.95%
5.0805.1305.1805.05019.13M-1.74%
5.1705.0805.2005.04022.28M+1.77%
5.0805.2505.2905.05039.35M-3.79%
5.2805.2005.3305.16034.32M+1.54%
5.2005.2505.2505.16030.66M-1.52%
5.2805.2505.3605.18040.24M+1.15%
5.2205.4005.4205.18060.09M-4.40%
5.4605.4205.7005.30098.10M-1.44%
5.5405.1205.7205.120122.63M+6.33%
5.2105.4205.6205.130131.31M-0.95%
5.2604.7505.2604.72048.98M+10.04%
4.7804.8804.9004.74023.64M+0.21%
4.7704.6304.8004.63029.89M+1.92%
4.6804.6404.7304.57027.16M+0.86%
4.6404.5704.6504.55026.81M+0.65%
4.6104.5504.6104.47030.88M+1.54%
4.5404.6204.6504.47026.66M-1.94%
最高: 5.720最低: 4.470差价: 1.250平均: 5.070涨跌幅: 11.447