诺德斯特龙 (JWN)

纽约
24.18
-0.36(-1.47%)
盘后
24.54
+0.36(+1.49%)
- 实时数据
  • :
    4,474,978
  • 当日幅度:
    23.61 - 24.57
  • 52 周范围:
    18.65 - 38.14
预计在3天内发布财报

JWN历史数据

时间范围:
每日
2022/07/20 - 2022/08/20
24.1824.1724.5723.614.47M-1.47%
24.5424.9825.3724.195.43M-4.77%
25.7726.1426.5925.394.55M-3.91%
26.8225.1627.4225.098.63M+7.62%
24.9224.1325.0323.874.56M+2.26%
24.3724.5024.5623.854.90M+0.54%
24.2423.8124.4923.646.39M+5.03%
23.0822.4523.7622.456.77M+5.44%
21.8923.6123.6321.726.66M-8.03%
23.8023.6924.6723.695.73M+1.23%
23.5123.4224.0623.244.37M-0.55%
23.6424.9225.0623.634.97M-5.44%
25.0024.7025.2824.345.14M+5.66%
23.6623.5123.9323.183.13M-0.34%
23.7423.3324.0122.783.47M+0.98%
23.5123.0623.6722.793.49M+3.52%
22.7122.4622.9822.103.85M+1.16%
22.4522.5222.6421.774.37M+1.35%
22.1522.2422.6321.585.87M-5.78%
23.5123.7123.9622.805.53M-0.13%
23.5424.8525.3123.456.42M-3.84%
24.4823.5124.6023.265.51M+6.02%
23.0921.9623.1221.594.49M+5.43%
最高: 27.42最低: 21.58差价: 5.84平均: 23.85涨跌幅: 10.41