日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.0000 | 8.2500 | 8.2500 | 8.0000 | 15.50K | -3.61% | |
8.0000 | 8.2500 | 8.2500 | 8.0000 | 15.50K | -3.61% | |
8.3000 | 8.2500 | 8.3200 | 8.2000 | 15.24K | +1.59% | |
8.3000 | 8.2500 | 8.3200 | 8.2000 | 15.24K | +1.59% | |
8.1700 | 8.3300 | 8.3300 | 8.1700 | 2.70K | -4.22% | |
8.1700 | 8.3300 | 8.3300 | 8.1700 | 2.70K | -4.22% | |
8.5300 | 8.5800 | 8.6450 | 8.4900 | 15.00K | +2.68% | |
8.5300 | 8.5800 | 8.6450 | 8.4900 | 15.00K | +2.68% | |
8.3070 | 8.3300 | 8.4000 | 8.2900 | 40.32K | +15.38% | |
8.3070 | 8.3300 | 8.4000 | 8.2900 | 40.32K | +15.38% | |
7.2000 | 7.2900 | 7.2900 | 7.1800 | 40.03K | -3.36% | |
7.2000 | 7.2900 | 7.2900 | 7.1800 | 40.03K | -3.36% | |
7.4500 | 7.4500 | 7.4500 | 7.3600 | 19.50K | +0.68% | |
7.4500 | 7.4500 | 7.4500 | 7.3600 | 19.50K | +0.68% | |
7.4000 | 7.4000 | 7.4000 | 7.3000 | 14.41K | -4.27% | |
7.4000 | 7.4000 | 7.4000 | 7.3000 | 14.41K | -4.27% | |
7.7300 | 7.7300 | 7.7300 | 7.7300 | 5.50K | +1.31% | |
7.7300 | 7.7300 | 7.7300 | 7.7300 | 5.50K | +1.31% | |
7.6300 | 7.6300 | 7.6300 | 7.6300 | 1.60K | -0.52% | |
7.6300 | 7.6300 | 7.6300 | 7.6300 | 1.60K | -0.52% | |
7.6700 | 7.6700 | 7.6700 | 7.6700 | 0.10K | -1.67% | |
7.6700 | 7.6700 | 7.6700 | 7.6700 | 0.10K | -1.67% | |
7.8000 | 7.9850 | 7.9850 | 7.8000 | 1.59K | +0.52% | |
7.8000 | 7.9850 | 7.9850 | 7.8000 | 1.59K | +0.52% | |
7.7600 | 7.9200 | 7.9200 | 7.7600 | 2.39K | -2.34% | |
7.7600 | 7.9200 | 7.9200 | 7.7600 | 2.39K | -2.34% | |
7.9460 | 7.9460 | 7.9460 | 7.9460 | 5.02K | +0.46% | |
7.9460 | 7.9460 | 7.9460 | 7.9460 | 5.02K | +0.46% | |
7.9100 | 7.9100 | 7.9100 | 7.9100 | 5.00K | -1.57% | |
8.0360 | 8.0900 | 8.0900 | 8.0360 | 5.15K | +0.45% |