注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,403.24 | 3,438.73 | 3,387.62 | -22.16 | -0.65% | 18/04 | ||
OMX Copenhagen Benchmark | 4,183.12 | 4,230.23 | 4,162.51 | -29.52 | -0.70% | 18/04 | ||
Copenhagen Benchmark Cap GI | 2,625.69 | 2,642.46 | 2,611.20 | -6.10 | -0.23% | 18/04 | ||
OMX Copenhagen Cap GI | 2,730.28 | 2,747.09 | 2,717.41 | -7.95 | -0.29% | 18/04 | ||
Copenhagen Ex OMXC20 GI | 14,918.18 | 15,003.26 | 14,837.14 | -19.92 | -0.13% | 18/04 | ||
Copenhagen Cap PI | 1,433.50 | 1,442.33 | 1,426.74 | -4.94 | -0.34% | 18/04 | ||
Copenhagen Ex OMXC20 PI | 8,153.47 | 8,199.97 | 8,109.18 | -11.09 | -0.14% | 18/04 | ||
Electronic & Elcetrical Equipment PI | 3,237.09 | 3,237.09 | 3,237.09 | +40.28 | +1.26% | 18/04 | ||
Industrial Goods & Services PI | 2,008.83 | 2,051.32 | 2,006.14 | -33.20 | -1.63% | 18/04 | ||
Copenhagen Industrials GI | 3,166.60 | 3,226.01 | 3,161.28 | -44.54 | -1.39% | 18/04 | ||
OMX Copenhagen All shares PI | 1,813.39 | 1,832.31 | 1,805.07 | -12.23 | -0.67% | 18/04 | ||
NQ OMX Nordic 120 | 1,592.32 | 1,600.50 | 1,582.42 | 0.00 | 0.00% | 18/04 | ||
NQ OMX Nordic Industrials | 1,898.29 | 1,905.99 | 1,882.95 | +0.00 | +0.00% | 18/04 | ||
OMX Copenhagen Benchmark Cap PI | 1,432.06 | 1,441.21 | 1,424.15 | -4.03 | -0.28% | 18/04 | ||
OMX Copenhagen Benchmark PI | 2,275.95 | 2,301.58 | 2,264.73 | -16.39 | -0.71% | 18/04 | ||
OMX Copenhagen Large Cap PI | 551.47 | 557.28 | 548.91 | -3.75 | -0.68% | 18/04 | ||
OMX Nordic Large Cap DKK PI | 450.25 | 452.32 | 447.27 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Large Cap EUR PI | 448.14 | 450.21 | 445.18 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Large Cap ISK PI Equity | 344.94 | 346.58 | 342.70 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Large Cap SEK PI | 570.54 | 572.87 | 566.68 | 0.00 | 0.00% | 18/04 | ||
NOMX Nordic Industrials Net | 2,577.43 | 2,587.88 | 2,556.60 | +22.82 | +0.89% | 18/04 | ||
NOMX Nordic 120 Net | 2,288.31 | 2,300.07 | 2,274.09 | -0.68 | -0.03% | 18/04 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 18/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 18/04 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 18/04 | ||
OMXC25 | 1,872.88 | 1,885.81 | 1,863.07 | -7.62 | -0.41% | 18/04 | ||
OMX Nordic Large Cap DKK GI | 418.86 | 420.78 | 416.09 | +0.11 | +0.03% | 18/04 | ||
OMX Nordic Large Cap EUR GI | 418.62 | 420.55 | 415.86 | +0.10 | +0.02% | 18/04 | ||
OMX Nordic Large Cap ISK GI Equity | 604.91 | 607.78 | 600.97 | +0.14 | +0.02% | 18/04 | ||
OMX Nordic Large Cap SEK GI | 525.63 | 527.77 | 522.07 | -1.54 | -0.29% | 18/04 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 18/04 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 18/04 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 18/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 18/04 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 18/04 | ||
NOMXN120GI | 2,456.25 | 2,468.87 | 2,440.99 | -0.71 | -0.03% | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核