恒誉环保 (688309)

上海
15.73
-0.16(-1.01%)
  • :
    140,552
  • 卖价/买价:
    15.60/15.73
  • 当日幅度:
    15.58 - 15.98

688309历史数据

时间范围:
每日
2022-08-24 - 2022-09-24
15.7315.9815.9815.58140.55K-1.01%
15.8916.0416.0415.8286.49K-0.44%
15.9615.8616.0115.8177.58K-0.56%
16.0515.9616.0715.8662.70K+1.20%
15.8615.9216.1615.86147.52K-1.86%
16.1616.3016.3116.08178.99K-1.34%
16.3816.5616.7216.13218.55K-1.15%
16.5716.6316.6516.46120.08K-0.42%
16.6416.7016.7016.51105.59K-0.72%
16.7616.7816.7916.54111.97K+0.42%
16.6916.7316.7916.5549.91K+0.60%
16.5916.6116.8316.5973.61K-0.72%
16.7116.6916.7416.4087.23K+1.09%
16.5316.7816.7816.43139.83K+0.18%
16.5016.3016.5216.3090.30K+1.23%
16.3016.3516.3816.2020.44K0.00%
16.3016.5716.5716.24122.68K-0.79%
16.4316.5016.5016.3256.49K+0.06%
16.4216.2116.4516.2185.52K0.00%
16.4216.3416.4916.25119.82K+0.43%
16.3516.5016.5016.12105.57K0.00%
16.3516.8216.8916.21354.59K-3.20%
最高: 16.89最低: 15.58差价: 1.31平均: 16.34涨跌幅: -6.87