日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.6150 | 3.6150 | 3.6150 | 3.6150 | +0.42% | ||
3.6150 | 3.6150 | 3.6150 | 3.6150 | +0.42% | ||
3.6000 | 3.6800 | 3.6800 | 3.6000 | 1.60K | -2.17% | |
3.6000 | 3.6800 | 3.6800 | 3.6000 | 1.60K | -2.17% | |
3.6800 | 3.8000 | 3.8000 | 3.6800 | 1.51K | -1.34% | |
3.6800 | 3.8000 | 3.8000 | 3.6800 | 1.51K | -1.34% | |
3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.31K | -2.86% | |
3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.31K | -2.86% | |
3.8400 | 3.8945 | 3.8945 | 3.8200 | 34.52K | -4.00% | |
3.8400 | 3.8945 | 3.8945 | 3.8200 | 34.52K | -4.00% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.10K | +2.96% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.10K | +2.96% | |
3.8850 | 3.9000 | 3.9000 | 3.8850 | 2.02K | +3.13% | |
3.8850 | 3.9000 | 3.9000 | 3.8850 | 2.02K | +3.13% | |
3.7670 | 3.8250 | 3.8250 | 3.7670 | 1.40K | -2.54% | |
3.7670 | 3.8250 | 3.8250 | 3.7670 | 1.40K | -2.54% | |
3.8650 | 3.9000 | 3.9000 | 3.8650 | 1.40K | -0.13% | |
3.8650 | 3.9000 | 3.9000 | 3.8650 | 1.40K | -0.13% | |
3.8700 | 3.8500 | 3.8700 | 3.8500 | 0.60K | +3.20% | |
3.8700 | 3.8500 | 3.8700 | 3.8500 | 0.60K | +3.20% | |
3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.03K | -6.25% | |
3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.03K | -6.25% | |
4.0000 | 4.0000 | 4.0000 | 3.9850 | 1.15K | -2.44% | |
4.0000 | 4.0000 | 4.0000 | 3.9850 | 1.15K | -2.44% | |
4.1000 | 4.1000 | 4.1000 | 4.1000 | 2.09K | +1.74% | |
4.1000 | 4.1000 | 4.1000 | 4.1000 | 2.09K | +1.74% | |
4.0300 | 4.1600 | 4.1600 | 4.0300 | 1.08K | -6.28% | |
4.0300 | 4.1600 | 4.1600 | 4.0300 | 1.08K | -6.28% | |
4.3000 | 4.2500 | 4.3000 | 4.2500 | 5.85K | +1.18% | |
4.2500 | 4.1250 | 4.2500 | 4.1250 | 5.50K | +17.57% |