日产汽车(尼桑)ADR (NSANY)

OTC市场
货币 USD
免责声明
8.80
-0.03(-0.34%)
闭盘
盘后
8.800.00(0.00%)

NSANY历史数据

时间范围
Daily
2023-09-05 - 2023-10-03
日期收盘 开盘 交易量 涨跌幅
8.808.908.908.7824.67K-0.34%
8.838.998.998.8148.79K-3.71%
9.179.059.199.0523.57K+1.66%
9.028.959.058.9438.38K-0.22%
9.049.139.159.0327.51K-2.69%
9.299.199.359.1936.39K+0.22%
9.279.319.359.2725.13K-0.32%
9.309.419.419.2830.20K-0.75%
9.379.429.439.3047.50K-2.80%
9.649.509.659.50168.39K+5.82%
9.119.209.209.0235.93K-0.11%
9.129.139.209.1036.28K+1.22%
9.018.909.058.7861.46K+2.85%
8.768.438.788.4350.33K-0.90%
8.848.708.878.7065.71K+2.08%
8.668.908.908.5455.78K+2.12%
8.488.608.608.44107.35K-1.97%
8.658.618.658.5136.48K-0.69%
8.718.508.768.5057.93K+1.04%
8.628.508.728.5066.30K+1.53%
最高
9.65
涨跌幅
3.65
平均
8.98
差价
1.22
最低
8.43