日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.80 | 8.90 | 8.90 | 8.78 | 24.67K | -0.34% | |
8.83 | 8.99 | 8.99 | 8.81 | 48.79K | -3.71% | |
9.17 | 9.05 | 9.19 | 9.05 | 23.57K | +1.66% | |
9.02 | 8.95 | 9.05 | 8.94 | 38.38K | -0.22% | |
9.04 | 9.13 | 9.15 | 9.03 | 27.51K | -2.69% | |
9.29 | 9.19 | 9.35 | 9.19 | 36.39K | +0.22% | |
9.27 | 9.31 | 9.35 | 9.27 | 25.13K | -0.32% | |
9.30 | 9.41 | 9.41 | 9.28 | 30.20K | -0.75% | |
9.37 | 9.42 | 9.43 | 9.30 | 47.50K | -2.80% | |
9.64 | 9.50 | 9.65 | 9.50 | 168.39K | +5.82% | |
9.11 | 9.20 | 9.20 | 9.02 | 35.93K | -0.11% | |
9.12 | 9.13 | 9.20 | 9.10 | 36.28K | +1.22% | |
9.01 | 8.90 | 9.05 | 8.78 | 61.46K | +2.85% | |
8.76 | 8.43 | 8.78 | 8.43 | 50.33K | -0.90% | |
8.84 | 8.70 | 8.87 | 8.70 | 65.71K | +2.08% | |
8.66 | 8.90 | 8.90 | 8.54 | 55.78K | +2.12% | |
8.48 | 8.60 | 8.60 | 8.44 | 107.35K | -1.97% | |
8.65 | 8.61 | 8.65 | 8.51 | 36.48K | -0.69% | |
8.71 | 8.50 | 8.76 | 8.50 | 57.93K | +1.04% | |
8.62 | 8.50 | 8.72 | 8.50 | 66.30K | +1.53% |