震裕科技 (300953)

深圳
92.30
-1.10(-1.18%)
  • :
    1,737,635
  • 卖价/买价:
    92.22/92.30
  • 当日幅度:
    90.50 - 93.96

300953历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
92.3093.3493.9690.501.74M-1.18%
93.4094.2995.0092.011.32M-1.16%
94.5095.3796.0093.051.97M-0.58%
95.0588.0995.9488.002.47M+7.90%
88.0988.6588.8085.67941.25K+0.55%
87.6186.0388.9585.99667.92K+0.74%
86.9785.8089.0285.801.04M+2.32%
85.0084.4985.9583.60556.01K+0.40%
84.6684.0185.4783.61662.96K+0.79%
84.0083.5184.4582.68578.79K-0.90%
84.7687.4687.9084.48651.36K-3.01%
87.3985.9488.9985.94849.98K+1.17%
86.3884.1186.8882.88884.75K+2.70%
84.1185.9786.2883.81928.59K-2.08%
85.9086.2587.7984.871.26M-0.17%
86.0587.3188.9985.76722.60K-0.97%
86.8989.0089.0086.68910.30K-3.09%
89.6691.6192.9289.29645.27K-2.01%
91.5088.4491.9487.39897.90K+3.46%
88.4492.0792.4288.05864.84K-3.46%
91.6194.0095.2591.25767.05K+0.01%
91.6094.5695.1691.11962.92K-3.88%
95.3096.0096.8794.40493.24K-0.08%
最高: 96.87最低: 82.68差价: 14.19平均: 88.75涨跌幅: -3.23