Ningbo Tianyi Medical Appliance Co Ltd (301097)

深圳
58.24
+0.16(+0.28%)
  • :
    358,593
  • 卖价/买价:
    58.24/58.37
  • 当日幅度:
    57.22 - 58.94

301097历史数据

时间范围:
每日
2022-11-07 - 2022-12-07
58.2457.9958.9457.30358.59K+0.28%
58.0858.7258.7557.12525.19K-1.22%
58.8059.9959.9958.01586.56K-1.75%
59.8559.7660.4059.40392.50K+0.08%
59.8060.0660.9559.78394.80K-0.13%
59.8861.0161.2559.58525.51K-1.93%
61.0661.6862.1761.05472.82K-1.39%
61.9261.9561.9560.41506.90K-0.05%
61.9561.5961.9960.61494.47K-0.42%
62.2162.2162.5961.26473.13K0.00%
62.2162.0562.4560.65448.62K-0.38%
62.4564.0064.6461.89642.36K-2.95%
64.3562.6864.4661.68484.17K+1.35%
63.4964.8665.9063.17937.42K+0.17%
63.3863.9664.3962.86501.78K-0.91%
63.9664.3064.4662.82787.81K-0.53%
64.3067.2367.2362.921.94M-3.31%
66.5067.4967.6065.361.15M-2.15%
67.9668.1374.0067.331.27M+0.38%
67.7068.5068.7567.10348.27K-1.30%
68.5968.5969.0067.31477.16K-0.01%
68.6067.9170.2866.11709.95K+1.03%
67.9067.0968.3566.25578.67K+1.13%
最高: 74.00最低: 57.12差价: 16.88平均: 63.18涨跌幅: -13.26