宁波热电 (600982)

上海
5.08
+0.10(+2.01%)
  • :
    19,516,850
  • 卖价/买价:
    5.07/5.08
  • 当日幅度:
    4.96 - 5.14

600982历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
5.084.965.144.9619.52M+2.01%
4.984.894.994.8913.32M+1.84%
4.894.914.934.879.67M-1.01%
4.944.994.994.9210.45M-0.60%
4.974.894.974.8510.19M+1.22%
4.914.904.924.8211.82M+0.20%
4.904.834.924.8113.16M+1.87%
4.814.845.024.8019.03M-1.84%
4.905.175.184.8628.92M-6.31%
5.235.335.355.2018.98M-1.69%
5.325.265.445.2424.84M+0.95%
5.275.365.395.2619.42M-0.75%
5.315.345.375.2714.29M-0.56%
5.345.215.355.1618.93M+2.10%
5.235.315.355.2018.50M-1.51%
5.315.375.435.2623.42M-1.12%
5.375.425.435.2932.08M-1.29%
5.445.525.535.4127.32M-1.27%
5.515.645.685.4339.42M-2.30%
5.645.505.645.4930.20M+2.55%
5.505.665.735.5037.33M-3.34%
5.695.805.885.5650.55M-2.40%
5.835.805.855.6544.74M+1.39%
最高: 5.88最低: 4.80差价: 1.08平均: 5.23涨跌幅: -11.65