宁波热电 (600982)

上海
4.24
-0.04(-0.94%)
  • :
    6,819,900
  • 卖价/买价:
    4.24/4.25
  • 当日幅度:
    4.22 - 4.28

600982历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
4.244.284.284.226.82M-0.93%
4.284.324.324.275.28M-1.15%
4.334.324.344.304.19M+0.46%
4.314.294.324.284.90M+0.47%
4.294.334.374.295.91M-0.69%
4.324.354.374.325.27M-0.23%
4.334.414.414.335.05M-2.04%
4.424.354.424.346.78M+1.61%
4.354.384.414.306.07M-0.68%
4.384.434.454.356.06M-1.35%
4.444.504.504.444.85M-1.33%
4.504.534.534.475.23M-0.22%
4.514.514.524.485.55M-0.22%
4.524.574.594.517.89M-1.53%
4.594.554.604.5510.34M+0.88%
4.554.524.574.509.14M+0.44%
4.534.514.564.517.32M+0.44%
4.514.514.534.497.57M0.00%
4.514.444.514.437.36M+1.58%
4.444.464.494.435.41M-0.67%
4.474.504.514.445.08M-0.89%
最高: 4.60最低: 4.22差价: 0.38平均: 4.42涨跌幅: -5.99