润禾材料 (300727)

深圳
26.36
+0.26(+1.00%)
  • :
    889,280
  • 卖价/买价:
    26.36/26.37
  • 当日幅度:
    26.16 - 26.48

300727历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
26.3626.2026.4826.16889.28K+1.00%
26.3626.2026.4826.16889.28K+1.00%
26.1026.0226.3826.02732.10K-0.61%
26.1026.0226.3826.02732.10K-0.61%
26.2626.2526.6826.121.11M+0.27%
26.2626.2526.6826.121.11M+0.27%
26.1926.5026.5026.06899.70K-0.61%
26.1926.5026.5026.06899.70K-0.61%
26.3526.2426.4825.971.10M+1.00%
26.3526.2426.4825.971.10M+1.00%
26.0925.9726.5025.961.10M+0.46%
26.0925.9726.5025.961.10M+0.46%
25.9726.2126.4125.801.34M-0.92%
25.9726.2126.4125.801.34M-0.92%
26.2126.5826.5926.101.52M-0.61%
26.2126.5826.5926.101.52M-0.61%
26.3726.5526.9926.262.17M-1.97%
26.3726.5526.9926.262.17M-1.97%
26.9026.6126.9626.053.85M+2.01%
26.9026.6126.9626.053.85M+2.01%
26.3726.4327.1925.883.75M-0.30%
26.3726.4327.1925.883.75M-0.30%
26.4525.5027.4625.455.59M+0.34%
26.4525.5027.4625.455.59M+4.96%
25.2024.9025.4324.661.16M+0.92%
24.9724.6525.0423.931.57M+2.67%
24.3224.2124.4224.12879.73K+1.16%
24.0424.2224.7024.04922.05K-2.16%
24.5724.3824.6724.181.05M+0.33%
24.4924.5024.6524.061.21M+0.99%
最高: 27.46最低: 23.93差价: 3.53平均: 25.96涨跌幅: 8.70