美康生物 (300439)

深圳
12.65
+0.14(+1.12%)
  • :
    5,930,630
  • 卖价/买价:
    12.63/12.65
  • 当日幅度:
    12.47 - 12.72

300439历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
12.6512.5212.7212.475.93M+1.12%
12.5112.4412.6312.405.59M+1.46%
12.3312.5012.5212.294.18M-1.04%
12.4612.7012.7112.386.07M-0.88%
12.5712.3012.6112.289.38M+2.70%
12.2411.9012.2611.898.02M+3.55%
11.8211.6111.8411.554.85M+2.60%
11.5211.5611.9011.468.13M+0.44%
11.4712.0712.0711.319.60M-5.67%
12.1612.1112.1812.033.62M+0.08%
12.1512.3512.3512.145.09M-1.22%
12.3012.4212.5112.276.72M-0.97%
12.4212.1712.5612.118.55M+2.14%
12.1612.1912.2312.024.27M-0.33%
12.2012.1512.3612.085.81M+0.74%
12.1112.2712.4512.025.27M-0.98%
12.2312.2012.3912.136.22M+0.16%
12.2112.0912.2212.094.86M+1.08%
12.0812.0112.1711.914.60M+1.17%
11.9411.6211.9511.564.96M+2.67%
11.6311.8911.8911.545.78M-2.10%
11.8811.7912.1011.785.28M+0.68%
最高: 12.72最低: 11.31差价: 1.41平均: 12.14涨跌幅: 7.20