继峰股份 (603997)

上海
14.70
+0.18(+1.24%)
  • :
    4,654,538
  • 卖价/买价:
    14.69/14.70
  • 当日幅度:
    14.40 - 14.77

603997历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
14.7014.4914.7714.404.65M+1.24%
14.7014.4914.7714.404.65M+1.24%
14.5214.4814.7714.2810.13M+0.21%
14.5214.4814.7714.2810.13M+0.21%
14.4914.7914.8514.148.42M-1.09%
14.4914.7914.8514.148.42M-1.09%
14.6515.0215.0614.4111.30M-2.40%
14.6515.0215.0614.4111.30M-2.40%
15.0115.5515.7914.9216.50M-3.97%
15.0115.5515.7914.9216.50M-3.97%
15.6315.4815.8615.463.86M+0.84%
15.6315.4815.8615.463.86M+0.84%
15.5015.4515.9515.365.56M+0.71%
15.5015.4515.9515.365.56M+0.71%
15.3915.5115.9215.256.90M-1.60%
15.3915.5115.9215.256.90M-1.60%
15.6415.7716.0615.259.56M-0.26%
15.6415.7716.0615.259.56M-0.26%
15.6815.6216.2115.607.46M-0.88%
15.6815.6216.2115.607.46M-0.88%
15.8214.8515.8814.8211.05M+5.96%
15.8214.8515.8814.8211.05M+5.96%
14.9315.1815.2514.649.22M-0.67%
14.9315.1815.2514.649.22M+1.56%
15.0314.6315.2014.287.99M+2.73%
14.6315.1015.2714.409.74M-4.25%
15.2814.9115.4314.8311.78M+2.48%
14.9114.5515.1014.489.64M+2.62%
14.5315.1515.1814.2610.09M-4.28%
15.1814.5015.2714.4010.75M+3.97%
最高: 16.21最低: 14.14差价: 2.07平均: 15.12涨跌幅: 0.68