Ningbo Fujia Industrial Co Ltd (603219)

上海
19.83
-0.20(-1.00%)
  • :
    3,006,200
  • 卖价/买价:
    19.83/19.85
  • 当日幅度:
    19.48 - 20.28

603219历史数据

时间范围:
每日
2023-02-27 - 2023-03-27
19.8320.0220.2819.483.01M-1.00%
20.0319.6120.0919.463.79M+2.46%
19.5520.3820.3819.353.58M-3.22%
20.2020.6320.8420.122.49M-1.46%
20.5020.4620.7320.253.18M+0.34%
20.4319.9020.4519.622.44M+2.61%
19.9119.7620.1019.672.27M+1.58%
19.6020.2420.3819.543.98M-3.45%
20.3019.9420.4519.762.91M+1.70%
19.9619.5020.1619.304.85M+3.63%
19.2619.3019.3319.002.35M0.00%
19.2619.1919.3719.011.81M+0.73%
19.1219.2619.3819.012.19M+0.31%
19.0618.9619.1218.692.12M+0.69%
18.9319.2619.4918.803.30M-1.92%
19.3018.5419.3518.463.01M+3.60%
18.6318.7818.9318.442.20M-0.75%
18.7718.5518.9718.533.44M+1.13%
18.5618.0618.5617.902.75M+2.77%
18.0618.1718.1817.811.71M+0.17%
18.0317.9118.2117.802.06M+0.61%
最高: 20.84最低: 17.80差价: 3.04平均: 19.39涨跌幅: 10.66