宁波富达 (600724)

上海
3.95
-0.01(-0.25%)
  • :
    3,168,500
  • 卖价/买价:
    3.95/3.96
  • 当日幅度:
    3.93 - 3.98
股息率高

600724历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
3.953.963.983.933.17M-0.25%
3.963.913.983.915.66M+1.28%
3.913.893.933.882.78M+0.26%
3.903.943.953.904.09M-1.27%
3.953.984.043.905.43M-0.25%
3.963.893.993.875.88M+1.28%
3.913.853.913.785.08M+2.62%
3.813.873.953.806.22M-1.80%
3.883.993.993.849.18M-3.24%
4.014.044.043.995.24M-0.74%
4.044.084.104.034.74M-0.74%
4.074.064.094.056.03M+0.49%
4.054.074.084.034.32M-0.49%
4.073.984.083.976.21M+1.24%
4.024.034.133.995.73M+0.25%
4.014.044.073.985.26M-0.74%
4.044.064.104.034.77M-0.49%
4.064.094.114.054.73M-0.49%
4.084.124.134.047.66M-0.73%
4.113.854.133.8515.80M+6.75%
3.854.054.073.8513.29M-5.41%
4.074.204.204.069.02M-2.86%
4.194.104.224.0811.40M+2.20%
最高: 4.22最低: 3.78差价: 0.44平均: 4.00涨跌幅: -3.66