激智科技 (300566)

深圳
27.90
-1.11(-3.83%)
  • :
    10,265,318
  • 卖价/买价:
    27.90/27.90
  • 当日幅度:
    27.76 - 29.83

300566历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
27.9029.1029.7527.8810.27M-3.83%
29.0130.0030.3028.7116.23M+0.73%
28.8026.7529.2025.4019.51M+8.27%
26.6028.0028.1026.3016.05M-1.44%
26.9924.5427.3024.5425.09M+9.72%
24.6025.6625.8824.2810.91M-3.04%
25.3724.3025.7023.0613.85M+3.72%
24.4625.0625.3024.378.22M-3.93%
25.4623.9025.4623.8311.26M+5.56%
24.1223.8024.8223.217.78M+1.47%
23.7724.8025.3723.739.26M-1.98%
24.2524.7924.9424.006.79M-2.22%
24.8025.3025.8424.4510.12M-1.55%
25.1926.2926.2924.8812.55M-4.07%
26.2625.4826.8925.2319.48M+3.10%
25.4725.5826.7025.1911.56M-0.35%
25.5624.3526.2523.9514.65M+4.80%
24.3923.3024.7622.8113.25M+6.04%
23.0021.5723.6021.5112.23M+6.83%
21.5322.0022.6021.318.35M-2.89%
22.1723.8224.0022.0213.56M-7.93%
24.0822.9626.9322.9626.77M+4.83%
最高: 30.30最低: 21.31差价: 8.99平均: 25.17涨跌幅: 21.46