| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.61 | 5.72 | 5.77 | 5.59 | 4.63M | -1.58% | |
| 5.70 | 5.76 | 5.78 | 5.68 | 3.84M | -0.87% | |
| 5.75 | 5.70 | 5.83 | 5.70 | 4.11M | +0.52% | |
| 5.72 | 5.80 | 5.82 | 5.71 | 4.28M | -1.72% | |
| 5.82 | 5.77 | 5.87 | 5.75 | 5.45M | +0.87% | |
| 5.77 | 5.78 | 5.80 | 5.72 | 4.81M | -0.17% | |
| 5.78 | 5.83 | 5.90 | 5.73 | 6.07M | -0.34% | |
| 5.80 | 5.87 | 5.87 | 5.78 | 3.76M | -0.51% | |
| 5.83 | 5.73 | 5.85 | 5.73 | 4.65M | +1.57% | |
| 5.74 | 5.70 | 5.76 | 5.66 | 6.40M | +0.35% | |
| 5.72 | 5.82 | 5.82 | 5.70 | 4.49M | -1.72% | |
| 5.82 | 5.75 | 5.84 | 5.74 | 4.58M | +1.22% | |
| 5.75 | 5.80 | 5.86 | 5.74 | 5.83M | -1.20% | |
| 5.82 | 5.93 | 5.93 | 5.78 | 8.66M | -1.85% | |
| 5.93 | 5.74 | 5.93 | 5.74 | 12.38M | +3.85% | |
| 5.71 | 5.67 | 5.74 | 5.62 | 4.71M | +0.71% | |
| 5.67 | 5.71 | 5.71 | 5.66 | 3.33M | -0.70% | |
| 5.71 | 5.70 | 5.73 | 5.66 | 5.09M | +0.35% | |
| 5.69 | 5.68 | 5.71 | 5.66 | 5.32M | 0.00% | |
| 5.69 | 5.58 | 5.70 | 5.58 | 7.68M | +1.97% | |
| 5.58 | 5.56 | 5.60 | 5.51 | 6.32M | 0.00% |