波导股份 (600130)

上海
4.58
-0.08(-1.72%)
  • :
    2,594,700
  • 卖价/买价:
    4.58/4.59
  • 当日幅度:
    4.58 - 4.67

600130历史数据

时间范围:
每日
2023-02-28 - 2023-03-28
4.554.674.674.554.08M-2.36%
4.664.614.674.5616.76M+0.87%
4.624.594.634.5215.05M+0.65%
4.594.584.624.5314.12M0.00%
4.594.524.604.5016.60M+1.55%
4.524.434.524.3915.12M+2.26%
4.424.494.504.4112.04M-0.67%
4.454.434.534.4313.98M+1.14%
4.404.454.524.4014.28M-1.79%
4.484.484.574.4617.52M+0.22%
4.474.494.554.3027.08M-0.89%
4.514.444.514.4017.06M+0.67%
4.484.574.604.4718.83M-2.82%
4.614.684.704.5220.44M-1.71%
4.694.564.714.5421.84M+2.18%
4.594.854.914.5746.39M-6.52%
4.914.875.034.8726.73M+0.82%
4.874.904.914.8216.26M+0.21%
4.864.884.924.8420.12M-0.41%
4.884.744.894.7328.94M+2.74%
4.754.724.784.6516.14M+1.50%
最高: 5.03最低: 4.30差价: 0.73平均: 4.61涨跌幅: -2.78