注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,420.11 | 3,428.21 | 3,389.62 | +16.87 | +0.50% | 19/04 | ||
OMX Copenhagen Mid Cap | 873.70 | 875.34 | 865.98 | -1.33 | -0.15% | 19/04 | ||
OMX Copenhagen Mid Cap GI | 305.76 | 306.34 | 303.06 | -0.47 | -0.15% | 19/04 | ||
OMX Copenhagen Cap GI | 2,746.28 | 2,747.62 | 2,717.88 | +16.00 | +0.59% | 19/04 | ||
Copenhagen Ex OMXC20 GI | 15,007.48 | 15,007.48 | 14,828.14 | +89.30 | +0.60% | 19/04 | ||
Copenhagen Cap PI | 1,441.37 | 1,442.07 | 1,426.46 | +7.87 | +0.55% | 19/04 | ||
Copenhagen Ex OMXC20 PI | 8,191.28 | 8,191.28 | 8,093.26 | +37.81 | +0.46% | 19/04 | ||
Industrial Transportation PI | 2,074.93 | 2,074.93 | 2,074.93 | +14.65 | +0.71% | 19/04 | ||
Industrial Goods & Services PI | 2,021.02 | 2,026.61 | 1,990.22 | +12.19 | +0.61% | 19/04 | ||
Copenhagen Industrials GI | 3,184.61 | 3,190.34 | 3,137.29 | +18.01 | +0.57% | 19/04 | ||
OMX Copenhagen All shares PI | 1,822.10 | 1,826.42 | 1,805.86 | +8.71 | +0.48% | 19/04 | ||
OMX Nordic Mid Cap DKK PI | 818.81 | 819.81 | 811.39 | -1.81 | -0.22% | 19/04 | ||
OMX Nordic Mid Cap EUR PI | 814.95 | 815.89 | 807.51 | -1.82 | -0.22% | 19/04 | ||
OMX Nordic Mid Cap ISK PI Equity | 397.31 | 397.84 | 393.67 | -0.86 | -0.22% | 19/04 | ||
OMX Nordic Mid Cap SEK PI | 1,035.61 | 1,036.55 | 1,030.48 | -4.24 | -0.41% | 19/04 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 19/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 19/04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 19/04 | ||
OMX Nordic Mid Cap DKK GI | 431.12 | 431.65 | 427.22 | -0.83 | -0.19% | 19/04 | ||
OMX Nordic Mid Cap EUR GI | 430.86 | 431.36 | 426.94 | -0.84 | -0.19% | 19/04 | ||
OMX Nordic Mid Cap ISK GI Equity | 609.81 | 610.62 | 604.23 | -1.14 | -0.19% | 19/04 | ||
OMX Nordic Mid Cap SEK GI | 540.06 | 540.55 | 537.39 | -2.05 | -0.38% | 19/04 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 19/04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 19/04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 19/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 19/04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核