| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 26.28 | 26.59 | 26.65 | 25.80 | 6.78M | -1.35% | |
| 26.64 | 26.09 | 27.16 | 25.88 | 8.75M | +1.52% | |
| 26.24 | 25.53 | 26.68 | 25.50 | 11.08M | +2.90% | |
| 25.50 | 25.41 | 25.79 | 24.88 | 6.59M | +0.16% | |
| 25.46 | 25.65 | 25.85 | 25.26 | 7.65M | -1.09% | |
| 25.74 | 25.95 | 26.10 | 25.46 | 8.52M | -0.89% | |
| 25.97 | 26.41 | 26.47 | 25.70 | 6.14M | -2.04% | |
| 26.51 | 25.45 | 26.74 | 25.11 | 10.23M | +3.76% | |
| 25.55 | 25.44 | 25.65 | 25.03 | 7.79M | +0.43% | |
| 25.44 | 24.90 | 25.48 | 24.75 | 7.12M | +2.29% | |
| 24.87 | 24.93 | 25.16 | 24.70 | 4.80M | -0.12% | |
| 24.90 | 25.45 | 25.45 | 24.86 | 4.89M | -2.35% | |
| 25.50 | 25.60 | 25.78 | 25.23 | 5.42M | -0.39% | |
| 25.60 | 25.10 | 25.74 | 24.96 | 9.26M | +2.03% | |
| 25.09 | 24.60 | 25.25 | 24.45 | 7.46M | +1.50% | |
| 24.72 | 25.00 | 25.19 | 24.51 | 5.73M | -1.36% | |
| 25.06 | 25.77 | 25.85 | 24.93 | 11.28M | -1.84% | |
| 25.53 | 25.82 | 25.99 | 25.30 | 10.58M | -2.59% | |
| 26.21 | 26.29 | 26.70 | 24.24 | 21.23M | -0.30% | |
| 26.29 | 25.99 | 27.00 | 25.88 | 7.31M | +0.61% | |
| 26.13 | 26.59 | 26.88 | 25.81 | 6.47M | -2.24% | |
| 26.73 | 25.48 | 26.90 | 25.32 | 13.56M | +5.15% | |
| 25.42 | 26.36 | 26.37 | 25.30 | 8.95M | -3.53% |