日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.350 | 23.240 | 23.620 | 22.965 | 106.83M | -1.27% | |
23.650 | 24.030 | 24.130 | 23.650 | 10.20M | -1.58% | |
24.030 | 24.070 | 24.310 | 23.940 | 9.66M | -1.15% | |
24.310 | 24.570 | 24.600 | 24.140 | 5.06M | -2.02% | |
24.810 | 25.010 | 25.050 | 24.660 | 5.19M | -1.31% | |
25.140 | 25.000 | 25.300 | 25.000 | 3.81M | +0.04% | |
25.130 | 25.180 | 25.270 | 24.990 | 4.52M | -6.58% | |
26.900 | 26.800 | 27.230 | 26.770 | 5.21M | +0.15% | |
26.860 | 26.850 | 27.350 | 26.795 | 4.78M | +3.31% | |
26.000 | 25.870 | 26.250 | 25.740 | 5.09M | +0.78% | |
25.800 | 25.760 | 25.880 | 25.740 | 2.59M | +2.06% | |
25.280 | 25.320 | 25.400 | 25.280 | 2.45M | +0.24% | |
25.220 | 25.290 | 25.320 | 24.990 | 2.46M | -0.79% | |
25.420 | 25.160 | 25.555 | 25.150 | 3.08M | +4.74% | |
24.270 | 24.410 | 24.490 | 24.110 | 6.24M | -0.08% | |
24.290 | 24.050 | 24.320 | 23.900 | 2.53M | +1.76% | |
23.870 | 23.830 | 24.040 | 23.770 | 2.95M | +0.67% | |
23.710 | 23.780 | 23.860 | 23.380 | 2.45M | -3.22% | |
24.500 | 24.350 | 24.730 | 24.240 | 1.11M | -0.08% | |
24.520 | 24.450 | 24.600 | 24.440 | 2.04M | +0.33% | |
24.440 | 24.810 | 25.000 | 24.400 | 4.07M | -4.98% | |
25.720 | 26.050 | 26.100 | 25.570 | 1.90M | -2.06% | |
26.260 | 26.540 | 26.700 | 26.190 | 2.30M | -2.09% | |
26.820 | 26.550 | 26.930 | 26.520 | 814.91K | -0.04% | |
26.830 | 26.600 | 26.910 | 26.500 | 2.95M | +0.07% | |
26.810 | 26.860 | 26.910 | 26.595 | 1.88M | +0.41% | |
26.700 | 26.500 | 26.750 | 26.500 | 2.11M | +0.38% | |
26.600 | 26.550 | 26.670 | 26.480 | 2.02M | +1.37% | |
26.240 | 26.560 | 26.690 | 26.240 | 1.76M | +0.57% | |
26.090 | 26.280 | 26.280 | 26.010 | 4.28M | +11.73% |