New Zealand Energy Corp (NZ)

0.0750
0.0000(0.00%)
  • :
    0
  • 卖价/买价:
    0.0750/0.0900
  • 当日幅度:
    0.0750 - 0.0750

NZ历史数据

时间范围:
每日
2022-12-05 - 2023-02-02
0.07500.07500.07500.075029.00K-16.67%
0.07500.07500.07500.075029.00K-16.67%
0.09000.09000.09000.09004.00K+12.50%
0.09000.09000.09000.09004.00K+12.50%
0.08000.08000.08000.08002.00K+6.67%
0.08000.08000.08000.08002.00K+6.67%
0.07500.07500.07500.07504.44K+7.14%
0.07500.07500.07500.07504.44K+7.14%
0.07000.07500.07500.07006.70K0.00%
0.07000.07500.07500.07006.70K0.00%
0.07000.07000.07000.07002.00K-6.67%
0.07000.07000.07000.07002.00K-6.67%
0.07500.07000.07500.07009.00K+36.36%
0.07500.07000.07500.07009.00K+36.36%
0.05500.05500.05500.055029.00K-8.33%
0.05500.05500.05500.055029.00K-8.33%
0.06000.06000.06000.06002.00K+71.43%
0.03500.03500.03500.035021.00K0.00%
0.03500.04000.04000.030054.50K-12.50%
0.04000.04000.04000.040011.01K-11.11%
0.04500.04500.04500.04503.00K+12.50%
0.04000.04000.04000.040018.00K-20.00%
0.05000.05000.05500.050013.16K0.00%
0.05000.05000.05000.05001.00K0.00%
0.05000.05000.05000.05001.00K0.00%
0.05000.06000.06000.05005.00K-16.67%
0.06000.07500.07500.010044.60K-20.00%
0.07500.07500.07500.07502.00K+7.14%
0.07000.07000.07000.07001.00K-22.22%
0.09000.09500.09500.090038.51K+20.00%
最高: 0.0950最低: 0.0100差价: 0.0850平均: 0.0643涨跌幅: 25.0000