日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.45 | 16.19 | 16.53 | 16.01 | 4.92M | +1.61% | |
16.19 | 16.33 | 16.41 | 15.95 | 4.70M | -1.10% | |
16.37 | 16.52 | 16.62 | 16.32 | 3.55M | -0.97% | |
16.53 | 16.43 | 16.71 | 16.34 | 4.60M | +0.55% | |
16.44 | 16.30 | 16.69 | 16.30 | 6.29M | +0.49% | |
16.36 | 16.80 | 16.86 | 16.32 | 5.13M | -2.73% | |
16.82 | 16.62 | 16.84 | 16.40 | 4.37M | +1.08% | |
16.64 | 16.81 | 17.04 | 16.64 | 5.34M | -1.30% | |
16.86 | 17.29 | 17.30 | 16.81 | 5.48M | -1.98% | |
17.20 | 16.95 | 17.27 | 16.87 | 5.06M | +1.59% | |
16.93 | 16.94 | 16.99 | 16.75 | 4.51M | -0.06% | |
16.94 | 17.00 | 17.17 | 16.92 | 5.46M | -0.35% | |
17.00 | 17.07 | 17.17 | 16.90 | 5.17M | +0.29% | |
16.95 | 16.81 | 17.03 | 16.67 | 6.61M | +1.13% | |
16.76 | 16.47 | 16.83 | 16.47 | 7.12M | +2.01% | |
16.43 | 16.56 | 16.61 | 16.33 | 4.94M | -1.20% | |
16.63 | 16.62 | 16.76 | 16.55 | 4.70M | +0.12% | |
16.61 | 16.70 | 16.84 | 16.49 | 6.19M | -0.48% | |
16.69 | 16.65 | 16.85 | 16.55 | 5.82M | -0.30% | |
16.74 | 16.51 | 16.75 | 16.40 | 7.78M | +2.26% | |
16.37 | 16.30 | 16.59 | 16.18 | 7.19M | +2.44% | |
15.98 | 16.34 | 16.37 | 15.98 | 4.87M | -2.14% |