Investing.com - 领先金融门户

今天国际 (300532)

深圳
货币 CNY
免责声明
16.45
+0.26(+1.61%)
闭盘

300532历史数据

时间范围
Daily
2023-11-02 - 2023-12-02
日期收盘 开盘高 低 交易量 涨跌幅
16.4516.1916.5316.014.92M+1.61%
16.1916.3316.4115.954.70M-1.10%
16.3716.5216.6216.323.55M-0.97%
16.5316.4316.7116.344.60M+0.55%
16.4416.3016.6916.306.29M+0.49%
16.3616.8016.8616.325.13M-2.73%
16.8216.6216.8416.404.37M+1.08%
16.6416.8117.0416.645.34M-1.30%
16.8617.2917.3016.815.48M-1.98%
17.2016.9517.2716.875.06M+1.59%
16.9316.9416.9916.754.51M-0.06%
16.9417.0017.1716.925.46M-0.35%
17.0017.0717.1716.905.17M+0.29%
16.9516.8117.0316.676.61M+1.13%
16.7616.4716.8316.477.12M+2.01%
16.4316.5616.6116.334.94M-1.20%
16.6316.6216.7616.554.70M+0.12%
16.6116.7016.8416.496.19M-0.48%
16.6916.6516.8516.555.82M-0.30%
16.7416.5116.7516.407.78M+2.26%
16.3716.3016.5916.187.19M+2.44%
15.9816.3416.3715.984.87M-2.14%
最高
17.30
涨跌幅
0.73
平均
16.63
差价
1.35
最低
15.95