日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0017 | 0.0100 | 0.0017 | 11.00K | 0.00% | |
0.0100 | 0.0032 | 0.0100 | 0.0032 | 40.02K | +244.83% | |
0.0029 | 0.0095 | 0.0095 | 0.0029 | 31.50K | -69.47% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.10K | +216.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 25.00K | -70.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 59.02K | +25.00% | |
0.0080 | 0.0075 | 0.0090 | 0.0075 | 60.01K | +6.67% | |
0.0075 | 0.0050 | 0.0075 | 0.0050 | 57.00K | +50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.10K | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 70.00K | 0.00% | |
0.0040 | 0.0028 | 0.0040 | 0.0028 | 150.00K | +166.67% | |
0.0015 | 0.0034 | 0.0034 | 0.0015 | 7.20K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 9.68K | 0.00% | |
0.0015 | 0.0025 | 0.0025 | 0.0015 | 1.70K | -11.76% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 100.00K | -15.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 50.00K | -42.86% | |
0.0035 | 0.0030 | 0.0035 | 0.0030 | 86.02K | +52.17% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 100.00K | 0.00% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.80K | -47.73% | |
0.0044 | 0.0037 | 0.0044 | 0.0037 | 3.10K | 0.00% | |
0.0044 | 0.0037 | 0.0044 | 0.0037 | 5.10K | 0.00% | |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 10.00K | +41.94% | |
0.0031 | 0.0053 | 0.0053 | 0.0031 | 199.80K | -29.55% | |
0.0044 | 0.0049 | 0.0049 | 0.0035 | 301.00K | +12.82% | |
0.0039 | 0.0040 | 0.0040 | 0.0039 | 58.00K | -2.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.50K | -41.18% | |
0.0068 | 0.0068 | 0.0068 | 0.0068 | 69.95K | 0.00% | |
0.0068 | 0.0068 | 0.0068 | 0.0068 | 20.00K | -1.45% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.50K | -31.00% |