注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
沪深300 | 3,530.28 | 3,543.97 | 3,505.20 | +8.66 | +0.25% | 15:59:52 | ||
深证成指 | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 15:44:57 | ||
深证1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 15:44:27 | ||
深100EW | 3,873.62 | 3,899.99 | 3,850.56 | -2.03 | -0.05% | 15:44:30 | ||
100绩效 | 5,162.02 | 5,193.75 | 5,135.46 | -3.43 | -0.07% | 15:44:42 | ||
深证300R | 4,965.91 | 5,000.58 | 4,930.64 | +4.34 | +0.09% | 15:44:21 | ||
深300EW | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 15:44:33 | ||
深证300 | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 15:44:15 | ||
300绩效 | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 15:44:45 | ||
深证农业 | 8,360.12 | 8,396.60 | 8,308.62 | +3.28 | +0.04% | 15:44:21 | ||
深消费50 | 7,674.14 | 7,718.06 | 7,634.51 | -9.88 | -0.13% | 15:44:12 | ||
深证大宗 | 1,677.87 | 1,687.18 | 1,654.70 | +9.54 | +0.57% | 15:44:51 | ||
深防御50 | 7,247.93 | 7,286.92 | 7,207.79 | -7.07 | -0.10% | 15:44:27 | ||
深证下游 | 5,253.61 | 5,288.69 | 5,220.86 | +2.24 | +0.04% | 15:44:03 | ||
深证消费 | 10,769.73 | 10,802.94 | 10,701.00 | -27.46 | -0.25% | 15:44:45 | ||
深证F120 | 6,392.25 | 6,425.22 | 6,343.20 | +19.04 | +0.30% | 15:44:51 | ||
深证F200 | 6,191.47 | 6,224.37 | 6,143.80 | +20.38 | +0.33% | 15:44:54 | ||
深证F60 | 7,052.73 | 7,087.45 | 7,005.09 | +14.91 | +0.21% | 15:44:48 | ||
深证民营 | 3,828.42 | 3,860.14 | 3,792.11 | +13.15 | +0.35% | 15:44:12 | ||
深证时钟 | 3,370.10 | 3,386.31 | 3,352.04 | -3.03 | -0.09% | 15:44:06 | ||
制造指数 | 2,189.81 | 2,205.58 | 2,174.06 | +5.22 | +0.24% | 15:44:33 | ||
100低波 | 8,434.69 | 8,477.55 | 8,396.85 | -10.59 | -0.13% | 15:44:09 | ||
深证A指 | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 15:44:21 | ||
深成指R | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 15:44:00 | ||
深证综指 | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 15:44:18 | ||
深成指EW | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 15:44:51 | ||
深证治理 | 8,967.57 | 9,028.01 | 8,931.60 | +3.24 | +0.04% | 15:44:00 | ||
新指数 | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 15:44:06 | ||
深证责任 | 1,467.65 | 1,475.97 | 1,450.38 | +2.71 | +0.19% | 15:44:18 | ||
中证全指 | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
中证全指消费 | 14,916.13 | 14,964.93 | 14,822.81 | -31.27 | -0.21% | 16:29:56 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 16:09:34 | ||
HS Stock Connect China A 300 | 3,261.55 | 3,274.38 | 3,238.45 | +7.98 | +0.25% | 15:40:02 | ||
HS China A Agricultural Products | 2,728.32 | 2,740.18 | 2,713.96 | +2.69 | +0.10% | 15:40:00 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 15:40:02 | ||
SZSE 500 Cons Staple | 2,166.08 | 2,173.02 | 2,149.99 | -2.47 | -0.11% | 15:44:06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核