新 希 望 (000876)

深圳
15.03
-0.40(-2.59%)
  • :
    35,028,633
  • 卖价/买价:
    15.03/15.04
  • 当日幅度:
    15.01 - 15.38
预计在7天内发布财报

000876历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
15.0315.3515.3815.0235.03M-2.59%
15.4315.4015.5815.3140.05M-0.26%
15.4715.1415.4815.0453.73M+2.31%
15.1215.0715.1814.8748.72M+0.33%
15.0715.0215.0714.8533.61M+0.33%
15.0214.8515.0314.7630.78M+1.49%
14.8014.9314.9514.6133.89M-0.87%
14.9315.1315.1414.8137.34M-1.84%
15.2115.3215.5915.1634.88M-0.65%
15.3115.2815.3515.0326.62M+0.66%
15.2115.0915.2914.9824.98M+0.86%
15.0815.2615.5015.0537.90M-1.18%
15.2615.5515.6715.0751.30M-3.11%
15.7515.8015.8815.5736.53M-0.94%
15.9015.5916.0815.4664.05M+1.53%
15.6616.1416.2815.6252.37M-1.01%
15.8215.9815.9915.7525.03M-0.75%
15.9416.0616.1315.8824.69M0.00%
15.9416.2616.2615.8632.32M-1.91%
16.2516.4016.5516.1032.21M-0.79%
16.3816.5016.7316.2237.92M-1.56%
16.6416.9116.9916.5539.73M-1.60%
16.9116.9717.1016.5344.69M-0.35%
16.9716.7617.0316.4954.53M+0.77%
最高: 17.10最低: 14.61差价: 2.49平均: 15.63涨跌幅: -10.75
  • 到达 10 就出
    0
    • 0