New Fortress Energy LLC (NFE)

纳斯达克
29.15
+1.29(+4.63%)
盘后
29.56
+0.41(+1.41%)
- 实时数据
  • :
    2,088,620
  • 当日幅度:
    28.73 - 29.68
  • 52 周范围:
    25.06 - 63.06

NFE历史数据

时间范围:
每日
2023-05-03 - 2023-06-03
29.1529.0529.6828.732.09M+4.63%
27.8626.8428.1526.812.77M+6.05%
26.2725.9826.7925.062.87M-0.68%
26.4525.6526.4725.631.54M+1.89%
25.9626.5426.7525.371.82M-0.92%
26.2027.3727.6026.092.30M-5.79%
27.8128.3328.3927.54926.80K-1.97%
28.3728.3128.7227.79889.07K+0.71%
28.1727.4828.5927.311.19M+2.81%
27.4028.0228.6627.33926.17K-0.80%
27.6228.0028.3227.371.49M-2.47%
28.3228.0528.3927.741.05M+1.72%
27.8429.1429.1427.491.88M-4.56%
29.1729.6029.7628.94878.69K-0.75%
29.3929.8330.1428.781.09M-1.71%
29.9030.0630.2129.55648.69K-2.06%
30.5330.7830.7829.931.01M+0.69%
30.3230.1730.7330.03816.21K-1.17%
30.6831.1431.5830.53980.89K-0.45%
30.8231.1231.5730.581.50M+2.90%
29.9528.7030.8828.694.05M+7.85%
27.7728.0128.6527.751.01M-2.46%
最高: 31.58最低: 25.06差价: 6.52平均: 28.45涨跌幅: 2.39